Table 6787 stat 9618 time 2023.06.07 16:32 Last 20230607
name last high low cgh. cgh.% vol. time
3m 465,4481336 700,3305757 481,2856492 88,9934569 982,6143050 735,1188227 2023.06.07 16:32
american express 561,8174679 399,7333105 915,8290419 887,7624216 299,7117373 369,744015 2023.06.07 16:32
amgen 944,1873410 129,33369 611,8070706 965,763057 255,6650069 407,7357468 2023.06.07 16:32
apple 950,4941017 729,9328078 109,4643669 52,6695199 282,4502901 403,1969725 2023.06.07 16:32
boeing 280,2906772 959,5779984 3,3287132 652,9470880 516,7807757 950,1271391 2023.06.07 16:32
caterpillar 588,9154991 204,8430504 580,6103260 579,5311618 105,3080007 464,2128344 2023.06.07 16:32
chevron 772,5156000 882,542022 965,2851846 251,2452219 576,2105688 823,5782761 2023.06.07 16:32
cisco 539,4756200 525,553360 257,4757889 183,8442418 391,3859197 687,9717937 2023.06.07 16:32
coca-cola 996,2660892 503,1006733 574,9669250 314,3464573 483,1958619 401,4484149 2023.06.07 16:32
dow 481,6518341 693,569081 862,5168569 635,4016847 992,1605481 457,2488725 2023.06.07 16:32
goldman sachs 636,6394956 94,276248 26,7804064 999,216609 47,5023738 123,6205854 2023.06.07 16:32
home depot 469,4358418 967,9518236 632,3677021 400,1127500 20,938752 170,8819390 2023.06.07 16:32
honeywell 611,8048421 284,6032089 965,7406443 852,6017270 380,9451956 629,4055552 2023.06.07 16:32
ibm 725,6287701 427,7720974 132,5495502 393,6004426 985,3597253 552,6170955 2023.06.07 16:32
intel 727,9525046 730,7469635 47,8995034 629,6571118 704,9125262 261,6697355 2023.06.07 16:32
j&j 653,1124019 272,333103 58,9008141 439,7831993 530,8660814 555,6607281 2023.06.07 16:32
jpmorgan 416,9479793 261,4010234 308,8134369 19,351319 766,7479642 782,8123211 2023.06.07 16:32
mcdonald’s 647,4109978 469,3518128 324,7297534 22,9766943 842,2930106 10,8997527 2023.06.07 16:32
merck&co 194,4488700 683,7234089 315,2382485 384,7305829 187,6453076 132,4939322 2023.06.07 16:32
microsoft 459,1497250 529,2246858 897,3111594 37,5451566 722,5064397 897,456811 2023.06.07 16:32
nike 236,9185176 23,783483 212,323800 978,4053529 481,6610528 129,7962013 2023.06.07 16:32
procter&gamble 899,5128987 527,855288 159,6583902 579,6169506 808,1085251 841,7058043 2023.06.07 16:32
salesforce.com 420,8786432 251,1418416 385,1479302 188,6212758 67,2098980 699,2779760 2023.06.07 16:32
travelers 243,6777249 683,7235278 339,8120905 520,2380787 325,465130 324,4831953 2023.06.07 16:32
unitedhealth 705,9030684 101,5130183 12,9417821 219,4312778 820,4697833 573,2055080 2023.06.07 16:32
verizon 618,7606420 826,6841612 970,5264077 962,2128179 204,6454659 936,5429100 2023.06.07 16:32
visa a 458,4560746 781,7825453 503,1045960 266,2074907 8,3658863 720,192577 2023.06.07 16:32
walgreens boots 308,9393313 451,1280936 409,236549 334,268280 784,1603852 711,7548368 2023.06.07 16:32
walmart 687,6731263 967,8909253 319,9040002 434,7761483 360,2148238 559,8626622 2023.06.07 16:32
walt disney 320,8244341 71,3270841 191,7906617 346,4979887 730,7968773 626,1391076 2023.06.07 16:32
2023.06.07 16:32 2023.06.07 16:32 2023.06.07 16:32 2023-06-07 16:46:08 June 7, 2023, 4:46 pm 06.07.23 7, 6, 2023 20230607 04-46-08, 7-06-23, 4630 4608 3 Wedpm23 it is the 7th day. Wed Jun 7 16:46:08 MSK 2023 16:06:08 m is month 16:46:08
9597604987708069327486871317591420356659524321833393
449342495683500422192127769926847992904404852535218
63636444562539159331005573170075152270592473667781
3765212035296382678512658929713366285159749077969456
6829254682347643529331098343261820686804147969051759
9311415532735587559221294174440590957175235532578442
25901373974139029451487829938858370425433138553349
67292367134151693053398415238178859499849497731309
267375725372262694692695668124052052926342089587552
612084887409959271819279270337738731739753133628187
4266970045969141324842431528780312319554590354567255
590194437398123055242917890812139004457535477312808
1384651322509254649953993748355455872828561395408637
5991618591623061620680887002211123153324252283305710
7180412983351764691720896600528837549273469117237456
6924959397287883258939757385277869112165638446738
742311506705664708307042484808109113837271626138
436695597720756418596943565291462409293538465944588
4478445754735199392620131788575763946380995664693667
85496348522548861440850453909557391712737459956974
907251985294299868832466790421275448835491914452425
385879704369427397793313120799919647577530816078222
6894271711847738740461951673124287505181612086491236
181780989367970443098657404152773722088101427704
31351242330872123097639786623688275233799962272894
312595279066318070323367789382392644994680266784648
129588089122908576031012280542743762110760846814324
346166276412369434483813719922430806951715018246523
6322033268759567372730545302089002565355796274150
1833603554059560162198156594117369265547964266852570
785174989727974938167381527438697815323532584687
3228510716127993495849421971630963766935775184559844
30647160026362949540663334451195411536353846646
480087006789774539979574854833279377942393988088156
26185867667443635309437884106799873298175725727140
84094755781710466364349215021482711490099231162694
74922486085657952208212807821005845208377685494303
930782107198642033326100334343056643640048082992236
1684944472561450875011676093767244083512256810958897
1212279356572324623850295455977688618884364531738
25097988873432946466001405083668374498543955833705
708167809178164969463641908293778874371488675711677
3649706416857511296277533854499324337225480823571363
19232626194185936283149100978287217207189726135009
# site
 stats hit
1 www.blogger.com 7421,424 73650,660
2 www.google.com 5596,461 85219,453
3 youtube.com 7233,213 64684,351
4 linkedin.com 2980,548 71349,553
5 apple.com 8621,828 65316,474
6 play.google.com 6102,530 54503,779
7 microsoft.com 2499,117 96786,214
8 youtu.be 3776,881 71469,120
9 wordpress.org 3034,452 77950,863
10 adobe.com 9119,632 31564,636

9625, 1418, 6993, 3718, 3473, 1368, 3899, 1264, 8828, 8837, 549, 662, 7828, 4180, 2447, 2583, 388, 7169, 942, 2647, 9335, 3179, 3164, 8295, 7845, 9619, 7164, 3455, 9571, 9135, 8164, 4088, 5717, 5932, 2143, 1072, 2593, 4710, 8693, 7747, 135, 4931, 7645, 2289, 6019, 9232, 3140, 2734, 4576, 5514, 7244, 8195, 836, 5592, 5909, 6065, 703, 3342, 9381, 5563, 7052, 9581, 8114, 9048, 979, 9407, 1147