Table 5657 stat 2107 time 2023.03.25 23:30 Last 20230325
name last high low cgh. cgh.% vol. time
3m 309,3318601 462,8151205 792,5324618 803,920797 172,3903120 887,2245382 2023.03.25 23:30
american express 934,9632270 671,5685261 499,737940 972,9573182 977,9381456 505,1998480 2023.03.25 23:30
amgen 899,2640145 816,637828 384,3823641 275,6925281 714,7363264 508,5062461 2023.03.25 23:30
apple 269,3105173 598,4407456 701,4856127 665,6348904 449,3368809 204,9478508 2023.03.25 23:30
boeing 411,1761750 905,3885394 115,4099384 588,133619 674,4050910 78,574753 2023.03.25 23:30
caterpillar 787,3516119 750,5016792 88,2576518 8,3567264 568,6062511 797,2689983 2023.03.25 23:30
chevron 92,4627557 903,5407034 799,1073050 489,2103113 284,3937230 599,3978004 2023.03.25 23:30
cisco 803,1872379 411,4776142 592,4883068 535,3797839 840,2850927 881,9278569 2023.03.25 23:30
coca-cola 543,8893884 285,1109135 496,820550 380,5875031 545,2838004 129,3444471 2023.03.25 23:30
dow 391,6167605 555,6745852 11,1536090 73,8141448 341,4835478 292,9331758 2023.03.25 23:30
goldman sachs 971,8268483 313,8117732 112,1944228 739,6546855 84,242131 765,5794505 2023.03.25 23:30
home depot 107,1455107 167,6510787 429,2951600 995,8204163 912,5502841 495,9224039 2023.03.25 23:30
honeywell 704,5673871 736,447400 51,283075 977,227894 855,2908754 834,9670968 2023.03.25 23:30
ibm 485,5741924 622,5691092 598,3873811 149,7046735 533,3155132 356,9622027 2023.03.25 23:30
intel 611,3512778 782,5225936 901,2776204 445,6054549 845,1815460 650,8959422 2023.03.25 23:30
j&j 210,6281106 918,650092 919,7532940 33,4042840 328,6538880 973,9258918 2023.03.25 23:30
jpmorgan 42,1219528 630,5741607 438,9863172 536,481391 338,3189823 571,2391567 2023.03.25 23:30
mcdonald’s 597,157300 844,4416100 198,4948064 338,4071294 123,2562837 472,419029 2023.03.25 23:30
merck&co 10,5042443 446,3370640 158,4195800 263,1994013 541,8935209 773,9789988 2023.03.25 23:30
microsoft 879,3099252 28,2174330 629,5978705 457,2255100 613,3012013 667,8108764 2023.03.25 23:30
nike 796,46721 218,9189246 261,6901441 960,2705333 195,4070143 607,3525207 2023.03.25 23:30
procter&gamble 826,8705529 552,3681270 764,3254838 347,6439118 635,3742635 861,2643164 2023.03.25 23:30
salesforce.com 972,3179344 490,5857343 619,1569462 397,4151433 162,6146163 334,4225739 2023.03.25 23:30
travelers 305,2948952 693,4991487 702,3007043 851,5285036 172,4035912 896,9353309 2023.03.25 23:30
unitedhealth 729,2437563 579,3644839 618,4405874 629,5901537 758,1186265 176,3776574 2023.03.25 23:30
verizon 276,5724986 793,4371909 187,1268684 859,4918751 422,5528717 991,1236729 2023.03.25 23:30
visa a 853,8426931 652,248330 247,5488070 960,9753591 792,5394065 340,4105831 2023.03.25 23:30
walgreens boots 980,9686431 1,7385156 88,1766247 117,3628422 749,9089735 800,9362380 2023.03.25 23:30
walmart 36,6597977 428,4576053 213,4191369 581,662452 262,2334546 91,5081141 2023.03.25 23:30
walt disney 782,512420 483,5748248 591,8233161 985,5706423 792,9861445 309,8792287 2023.03.25 23:30
2023.03.25 23:30 2023.03.25 23:30 2023.03.25 23:30 2023-03-25 23:43:49 March 25, 2023, 11:43 pm 03.25.23 25, 3, 2023 20230325 11-43-49, 25-03-23, 4331 4349 6 Satpm23 it is the 25th day. Sat Mar 25 23:43:49 MSK 2023 23:03:49 m is month 23:43:49
42549119422370227639146409195737194248948871389850
5641593613396854353389404294551286563248602728815198
270905181983116413061628429320712268202671849151
92403484440167743873221307048737402921270662808865
25775789258144012556495330998140709347425544129
7918184026132831150570074830878362891691966293204701
8931338026489268808065852070299810327338915189279896
66009184595914427074635857782209624324993664494095
3284391608943883398905473338692319408276068276327
5135689463742249744538514649227819709531237882842387
16567443406326711077522645372131848249354131135301
6793997144742393662630946098953275568585628766284556
324269849202212729569307781611465825511086213407433
98786406610012431906860849919165162373864235514918
84173859388499088170993790917620844257643923897234
722264825196839674627912568666192545631170129914430
8391457352496407393366286584608802844089680439535
938296044378330361768045309162730669310573248482025
380198374603785930292200330549375841845218097511583
882656219573313375511212299094398138332295783445
80773247867760892922371778394150908488959222064619
6707969459553347742912746319563431750762518505583
2424217033151240902877863964396172418657516886874
484840769165821935422104542197516113526603967217535
1985728515947951006573452937584057474061844012357
9392834265485147561128519540436430814550515991374637
6249389894767682215635765055667237232124806392130
3635144990217309630262074602821217822925407226542032
35758163997429716991204909416194047537972123326765
794236872552839696625119792592699564332195128791351
88045244854987315810328252992359323341862626937413
66924129289017248501131855801024602886083756656398
667572473733437919817945402551327801194770330793171
850649431256337725543107932890299958019102265994602
9436611797144287084584939511493465539177025511040
58757881939286978294010956383777629126802359216719
909474782842777232533852226097879518987215535639623
975151473233573943748775720918568148274038586768478
611921103625128583313011522926509530603091855002112
7348525516177865711555882602917798765521484941570
23555069295352538242958159675955096101112561588723
19646482627602330281121762542324598039220279081147
389812560983276309927465046527829114356942221626
474287258566319282242153891550453726045291480637030
# site
 stats hit
1 www.blogger.com 1632,360 12516,324
2 www.google.com 5226,768 79805,476
3 youtube.com 6399,387 33239,552
4 linkedin.com 7061,271 37349,587
5 apple.com 4854,29 67506,332
6 play.google.com 5789,857 86876,595
7 microsoft.com 4612,453 88556,344
8 youtu.be 2587,89 4675,422
9 wordpress.org 4483,172 74567,971
10 adobe.com 9394,544 44664,580

7791, 6366, 5039, 5346, 8977, 1113, 7349, 2156, 5910, 4459, 6061, 1276, 6134, 7174, 5450, 876, 4270, 3732, 9467, 4632, 7738, 5987, 2798, 6958, 3735, 5501, 93, 7575, 7759, 7797, 7714, 6449, 5913, 1291, 9257, 3823, 1666, 2079, 7950, 3172, 453, 1480, 5447, 6772, 3803, 6415, 3240, 3500, 3043, 4533, 712, 9292, 8164, 6842, 407, 7798, 8684, 1406, 8333, 7337, 2746, 3652, 6614, 5138, 1941, 1955, 8025