Table 9375 stat 7953 time 2022.11.30 02:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 981,9273388 306,7001945 978,9918043 424,2917836 981,7529438 499,6569541 2022.11.30 02:16
american express 689,1799234 300,7579675 350,5961639 571,5271614 729,4535401 667,5076606 2022.11.30 02:16
amgen 251,2636854 292,8436177 921,2289062 639,9029355 157,9446839 603,1347822 2022.11.30 02:16
apple 936,275358 427,9175726 780,9258021 574,4694379 106,8743195 228,4552823 2022.11.30 02:16
boeing 471,7982387 982,1995510 252,6500245 707,5028104 913,9986518 347,8354111 2022.11.30 02:16
caterpillar 228,9853405 738,3838029 930,3414765 519,8665124 369,9451506 784,1494918 2022.11.30 02:16
chevron 871,3586116 619,9766782 233,8463349 432,7034144 644,4144041 903,8963523 2022.11.30 02:16
cisco 65,6101768 399,9781384 609,7455908 813,8363865 731,5518961 220,6609556 2022.11.30 02:16
coca-cola 893,7387742 527,2623848 684,3115528 412,5548775 670,308061 532,9030954 2022.11.30 02:16
dow 877,9635161 606,5217144 378,5094751 418,4423487 120,8172294 421,7284804 2022.11.30 02:16
goldman sachs 563,2340366 565,2937513 786,7850560 954,6793051 524,4821747 941,2077550 2022.11.30 02:16
home depot 793,3535663 762,4638919 384,2941880 367,2615131 258,9734969 783,6356241 2022.11.30 02:16
honeywell 483,2012942 78,6026237 19,4984598 331,5813435 732,8959707 875,5184288 2022.11.30 02:16
ibm 681,8298017 198,2048569 312,1394236 413,1057038 493,1752442 570,8773621 2022.11.30 02:16
intel 469,9365828 139,7271362 910,9221027 363,3930515 124,4407330 995,1419202 2022.11.30 02:16
j&j 939,3267791 723,6716890 223,5983585 190,9037765 428,3878516 109,7401364 2022.11.30 02:16
jpmorgan 527,5212451 845,202650 696,4154358 897,1659214 352,365022 893,2620981 2022.11.30 02:16
mcdonald’s 958,2558179 655,820016 696,6508246 224,6357435 977,9471854 308,2003533 2022.11.30 02:16
merck&co 545,4975503 105,9737040 885,2127630 714,4126770 734,5596805 433,4304973 2022.11.30 02:16
microsoft 975,3305691 596,3271346 367,4894762 589,3256760 745,2443820 408,4418448 2022.11.30 02:16
nike 895,6315993 78,8728101 579,3850207 74,1243285 882,1772931 98,7679727 2022.11.30 02:16
procter&gamble 390,8118727 181,1240641 372,6135917 555,3466692 944,1509799 674,3112319 2022.11.30 02:16
salesforce.com 640,2630363 637,3857499 507,445854 827,4026248 676,9051828 276,2549693 2022.11.30 02:16
travelers 290,3485983 379,1727743 526,4773301 940,9159474 289,1213967 40,6607558 2022.11.30 02:16
unitedhealth 735,5945727 8,6791489 745,6812287 990,3860085 944,6272886 771,4516832 2022.11.30 02:16
verizon 672,5993529 854,3480586 505,1297428 603,7947391 478,9823255 967,42324 2022.11.30 02:16
visa a 460,9082603 920,7488583 30,9601912 410,7646452 555,4170390 444,3003163 2022.11.30 02:16
walgreens boots 99,4341748 686,425324 62,4580830 494,7333374 58,3485234 82,5619715 2022.11.30 02:16
walmart 478,6844238 357,9566071 667,3242239 960,1264049 233,8810192 875,2621411 2022.11.30 02:16
walt disney 841,2848771 27,3959741 702,4705803 696,8001835 904,3826151 842,9662185 2022.11.30 02:16
2022.11.30 02:16 2022.11.30 02:16 2022.11.30 02:16 2022-11-30 02:29:29 November 30, 2022, 2:29 am 11.30.22 30, 11, 2022 20221130 02-29-29, 30-11-22, 2930 2929 3 Wedam22 it is the 30th day. Wed Nov 30 2:29:29 MSK 2022 02:11:29 m is month 02:29:29
337089827810163881691322812373613388034662512068957
37876351190703678594773949970043513406113344438931
1161239893442900281679834261469753381974501675484410
3164784799202230912550938552611477592376940766503750
7704859977966534368313202914679796201423344676414
432152544728936850708061716869219769954841678202025
8576866036480531051857475929762968090579286722155
88139754267328331916663309415131345526739698251805
6485163336644613128217463323630164367704149123293733
2223617743102554929963879634854962786444685921863466
539969455192688694343562938571375666993672579865847
604894051710530839335319252336171758533588028154213
6142270870412282691248413544031802171538031973941
24347243295884488534757233060566028758419279295977
9379606758014075514533893372987311161154577964608759
5096655884199022625529841346769921176976919941909811
81074506692135536739414645645175998756859647661673
5662431758311743928899362142481130472247056826918
79568849564854909983238716563884515220140855927323
4530956992823131715226408742396243472803720972636643
19122655853072398632562246505405416991241049948992
530161176024406275874411033651778349429845676544221
2626127614177872897765505729631793039242400569855448
82763808116517108051424561531394660320092922697130
6608770595565156847797978760331337686224216722855746
54872110287673177239739650224826357293401054126223
3060175410834819985619103097287386099518196818638100
3216106109150507970849324789465263914806019213379
97293149111413401263835274119371405297175060241221
818716597029680792163646513829858719587336154298046
73378418152509475921198229923189699602897622118233
786147368389976742247067937463766969548287964684469
80129125047694405927097210216126464212923242189920
929695771829443941127218656348363302547586212952
98778631426661821690422013150797334732815992103617
6852293740896973260864650816801446829297333481028
51574150320530118068954981990173522800339640826812
9986347845899251740897418596751983249112780214366614
7867115621106300115542219627285920489913900469035576
757853041844488778484140258350365699843240301244
2179713116494766889912296087812117904216618143298
907697852325606597174162466610926845275744489872024
8230975096794836794414266615172156253836117474168305
88025353444466251099018380471049696372449490768713
# site
stats hit
1 www.blogger.com 249,901 61284,418
2 www.google.com 7313,800 29797,661
3 youtube.com 3345,381 70476,693
4 linkedin.com 8466,725 20347,281
5 apple.com 6258,198 66092,322
6 play.google.com 9082,184 41867,280
7 microsoft.com 8210,688 72925,21
8 youtu.be 5952,563 89177,621
9 wordpress.org 4630,505 3781,195
10 adobe.com 3038,336 85463,639

5594, 5629, 5343, 9092, 5044, 6403, 6497, 5091, 6495, 9325, 4214, 6746, 5903, 2297, 7235, 6422, 1987, 5662, 485, 4651, 7064, 2409, 256, 6934, 2795, 8867, 1782, 6267, 4300, 6943, 7243, 4362, 5416, 6559, 4777, 1427, 2263, 5402, 1335, 9270, 8592, 1137, 3748, 8056, 5968, 9582, 8364, 2439, 3966, 9679, 207, 584, 4941, 4989, 8319, 405, 2394, 7284, 8945, 4189, 339, 8122, 7713, 2481, 9558, 421, 3264