Table 1350 stat 8211 time 2022.12.08 16:53 Last 20221208
name last high low cgh. cgh.% vol. time
3m 407,6501768 709,7779989 529,2573842 484,6215423 981,3533990 645,1620482 2022.12.08 16:53
american express 356,5780514 19,404274 527,4401799 316,673335 894,2720703 734,8705608 2022.12.08 16:53
amgen 635,8392080 41,7340250 472,1756038 555,8788027 825,2637618 657,3544284 2022.12.08 16:53
apple 521,1406598 975,5029516 494,6215939 665,8497745 200,6837054 890,7270748 2022.12.08 16:53
boeing 124,2056096 794,182901 478,5282662 888,1131224 368,9294653 847,8396823 2022.12.08 16:53
caterpillar 105,4021951 718,9308495 666,3752865 285,1871027 516,2612484 690,100048 2022.12.08 16:53
chevron 882,3550540 859,824875 39,7499812 809,1626445 955,6039705 181,4332706 2022.12.08 16:53
cisco 133,697853 546,4997107 999,3935402 340,1043196 795,578779 36,4616920 2022.12.08 16:53
coca-cola 433,3204468 649,9491105 582,3388490 959,4645374 694,8188945 547,7326623 2022.12.08 16:53
dow 569,3565872 895,5244664 960,762413 957,927943 146,5041297 592,1452770 2022.12.08 16:53
goldman sachs 897,9318979 250,6934051 989,2847655 155,4229400 605,8038917 372,1869074 2022.12.08 16:53
home depot 143,3311656 651,8366436 150,1984696 569,7189357 555,4646125 244,5156144 2022.12.08 16:53
honeywell 541,2011389 608,6868802 705,2009135 832,6029384 133,817536 297,1225869 2022.12.08 16:53
ibm 367,4514404 545,9717313 256,9175772 159,3980727 249,8100834 235,3988028 2022.12.08 16:53
intel 9,8040219 118,5636097 269,3611405 80,8094881 562,6876326 496,2675478 2022.12.08 16:53
j&j 888,3285253 870,213573 410,1668294 144,7767979 618,6894710 748,8736018 2022.12.08 16:53
jpmorgan 607,9071677 272,8557908 717,5063905 255,7258039 311,3723320 290,5790468 2022.12.08 16:53
mcdonald’s 733,3686376 389,2957517 57,8849030 563,9448161 214,4337855 966,6237071 2022.12.08 16:53
merck&co 601,1101175 401,2188846 799,1490340 93,4066365 57,3641607 263,7734527 2022.12.08 16:53
microsoft 870,5170208 499,1809636 889,7886701 760,6228252 158,1485450 918,2135777 2022.12.08 16:53
nike 34,4818763 159,2468761 915,1245671 870,5162767 235,2710880 735,342729 2022.12.08 16:53
procter&gamble 420,8276475 441,4763236 192,7033366 250,623593 221,7490327 244,1097101 2022.12.08 16:53
salesforce.com 538,33331 732,6950103 152,6511121 908,1853260 133,669817 432,486502 2022.12.08 16:53
travelers 192,3027851 565,4262333 574,3000879 461,9939949 128,9014156 470,3195435 2022.12.08 16:53
unitedhealth 605,7200946 382,8251094 469,6252255 934,68299 628,6673546 702,7804366 2022.12.08 16:53
verizon 319,6104281 965,4514551 677,3979645 500,8689586 701,650319 295,2746226 2022.12.08 16:53
visa a 365,7556980 269,4928551 657,7389359 812,2618656 459,1943012 87,9281575 2022.12.08 16:53
walgreens boots 819,217942 935,4480852 689,6368275 229,76155 248,1942841 459,9246653 2022.12.08 16:53
walmart 592,9591756 793,2929980 25,888156 568,3893272 844,8362380 882,5016270 2022.12.08 16:53
walt disney 575,6945807 763,342041 888,8504673 962,7084086 872,8973489 157,5614103 2022.12.08 16:53
2022.12.08 16:53 2022.12.08 16:53 2022.12.08 16:53 2022-12-08 17:07:10 December 8, 2022, 5:07 pm 12.08.22 8, 12, 2022 20221208 05-07-10, 8-12-22, 0731 0710 4 Thupm22 it is the 8th day. Thu Dec 8 17:07:10 MSK 2022 17:12:10 m is month 17:07:10
3851781528117164998115322433128304436698286654402
4209731487175514695735925668331844759790232481522396
153762068099314465252864561596091567437409787222
9819695433083274443087564205177335731733448711606880
244657664946641779839178751153856238484766683144
922623832871855729542207700188330882909638895971805
37102296277483635268378989300720675225879637082552
3175652165923452973778605088757214186057976851302073
330456295875800537838952220931459074280732637121
150547969174935839563607762765564624526688333384650
880910454491417861277387815571633019150492186208711
135956467126968300305447358291914320157449726358
866760782429642634452364894932731427629565929542172
536135919035669596352549211691971345143128832607255
84587778890537724855475279186724466460726797326054
694993682328156902291479555560055518692398390108779
7035868595312402732678596642254096749790640187901563
42293214684715183337490951463717715525388022349200
3931384017626065107652258442364242995585252836823554
27081074465018974986558863494732272418126680247386
150833235509604394696272744950066866935199040741029
112421899604957660418974774898998761749919446393343
603927909755612024234282365751235967555024485072570
192693287346668524334049838242758469298656264624817
421444737741953864184679433176494519953280916562013
4746832851792886173859989760298899639125590218712301
42754736173476247803247956643248675201230940831890
9583984396265640141296937110365745168623049815505
65948723957222431040552395929742308626296862485599
58727515236896325929822594355168166338888284585661
65734766599583472282229293221856489975962562706048
948565522079566079634901637219997307540840576832217
85203193582519999497341283178689101335588342390185
529531735175599762595297971187358552356929729612555
33126034773913638839260320314413318257311756172149
4987256569032486937142651134727179392597662864761967
262811812497988637089379725641710417094128776137385
67983440151013488448856890675178757150123227239503
33587893135546013455862880086482434220739671924148
87376748880535484634621503155717204069801379206453
720728622067822598388918787618995210825557657123340
6336336735756432192880347311925730625991847183627966
669839612235297308441625307801262421211155026329234
8740782617221793156159795603572885775854437419107595
# site
stats hit
1 www.blogger.com 3460,986 2255,100
2 www.google.com 9090,133 97397,669
3 youtube.com 9153,645 84066,368
4 linkedin.com 8238,409 52366,26
5 apple.com 67,210 58554,913
6 play.google.com 7821,562 77043,886
7 microsoft.com 1474,430 32275,357
8 youtu.be 6202,882 11629,967
9 wordpress.org 8669,139 6609,776
10 adobe.com 2716,41 44424,187

2849, 5083, 781, 7005, 1191, 695, 3837, 8284, 2776, 4331, 3015, 256, 4653, 7119, 2456, 1898, 4531, 2242, 2317, 8185, 5379, 317, 8428, 7344, 453, 2791, 5666, 7871, 1059, 5371, 3976, 8818, 4250, 3817, 306, 73, 881, 4900, 8990, 512, 3918, 2910, 6347, 9903, 5769, 920, 2542, 8250, 797, 3358, 4068, 6787, 3819, 4257, 3930, 2250, 8069, 7432, 5939, 1821, 2607, 1451, 2477, 1940, 1766, 4376, 8727