Table 3227 stat 5332 time 2022.11.28 17:49 Last 20221128
name last high low cgh. cgh.% vol. time
3m 455,1047005 532,8002825 223,3857981 547,2271787 361,4607682 622,6064480 2022.11.28 17:49
american express 253,9794792 590,1267530 39,488432 354,3478249 626,3737051 726,6965531 2022.11.28 17:49
amgen 828,2300931 33,238290 358,3554139 557,8120208 460,890089 612,6829826 2022.11.28 17:49
apple 475,1591327 910,8356668 620,5324562 442,8722042 512,326282 998,5509450 2022.11.28 17:49
boeing 82,3527653 898,7077719 726,6253740 404,5549845 855,4370409 579,2128681 2022.11.28 17:49
caterpillar 792,1357491 25,2525689 225,6371921 935,6995648 796,8457127 535,4162255 2022.11.28 17:49
chevron 378,9773462 289,8901040 10,2873868 441,914457 640,3398188 799,3666224 2022.11.28 17:49
cisco 965,2035424 921,8206597 640,5004203 34,4330379 636,584165 685,8609272 2022.11.28 17:49
coca-cola 695,6211582 560,4919333 467,957234 908,8450396 73,1965884 735,830438 2022.11.28 17:49
dow 484,1761925 175,1241272 516,9737069 491,4812038 178,4123564 302,8178325 2022.11.28 17:49
goldman sachs 912,3353911 251,5489458 394,9364770 410,894161 558,9703648 581,245060 2022.11.28 17:49
home depot 67,4895081 869,1391575 686,6046890 222,1700716 781,3966907 294,2968925 2022.11.28 17:49
honeywell 371,7849484 778,5476468 198,799596 366,1100813 415,6163494 659,8091582 2022.11.28 17:49
ibm 553,689000 898,1104615 40,4799236 135,1053528 969,45129 245,6555281 2022.11.28 17:49
intel 609,4667115 825,3900831 863,1197985 687,2337997 904,4650718 781,1020515 2022.11.28 17:49
j&j 545,1469256 212,9603820 763,8711598 769,3161013 940,6681143 427,9793245 2022.11.28 17:49
jpmorgan 148,5615302 85,1174694 566,3291875 773,1752447 796,5985971 565,6593011 2022.11.28 17:49
mcdonald’s 718,2523034 893,6231423 717,6745471 725,2624065 821,9373265 223,5847476 2022.11.28 17:49
merck&co 808,9923285 900,7485460 660,3274116 728,8084805 889,8125477 926,4549847 2022.11.28 17:49
microsoft 142,6989472 630,9376341 298,1955571 597,159397 448,4900359 639,1652356 2022.11.28 17:49
nike 165,3642756 428,9860556 302,6504305 571,1100883 643,4716519 858,3032016 2022.11.28 17:49
procter&gamble 799,5865047 112,6880051 399,376318 143,5407874 736,7732190 478,341231 2022.11.28 17:49
salesforce.com 968,753566 51,4166365 565,6891446 582,7299754 54,95140 716,3550222 2022.11.28 17:49
travelers 660,2868341 465,3027033 758,3237446 606,5575493 910,7175869 246,3093015 2022.11.28 17:49
unitedhealth 755,3885440 850,4917975 162,3285102 526,1305390 404,5759832 547,9692591 2022.11.28 17:49
verizon 265,1290474 699,3185478 139,4152654 673,7985058 702,1386803 102,4605853 2022.11.28 17:49
visa a 462,7071139 19,3726740 425,2636889 682,1799193 652,5320641 672,8139957 2022.11.28 17:49
walgreens boots 860,1976372 944,2644409 773,4917101 234,387480 621,9329345 357,7593188 2022.11.28 17:49
walmart 348,308656 558,502992 170,6590336 511,6319706 366,5290190 5,7908481 2022.11.28 17:49
walt disney 792,6866199 970,4449406 219,6424840 259,792582 840,2034709 344,6137413 2022.11.28 17:49
2022.11.28 17:49 2022.11.28 17:49 2022.11.28 17:49 2022-11-28 18:02:38 November 28, 2022, 6:02 pm 11.28.22 28, 11, 2022 20221128 06-02-38, 28-11-22, 0230 0238 1 Monpm22 it is the 28th day. Mon Nov 28 18:02:38 MSK 2022 18:11:38 m is month 18:02:38
57743160988586633121024198658384697415419975224454
902517513440168826297352219230266042716398776786518
32652500235342066687162842451595470527966442705069
543565746221099663986477554849037083438433162174678
1492222092049306982237821050437112665029110724902603
3452642916803077447966617142771274021344845736972364
22229348167236429286020922062864283236143507561535
83022697355517974221815289870471131806380368258082
5926686780492691583356642107853787887395513354157905
302653805904994587657938873941795119980857274816087
247395517175107368474013780162276205487476480834260
31666620435275294696479756555863791113110825774549
7172510872853171752429961425974570408065227519907267
2156963935771335824269572524893427577984826198107649
8180549027098487348915874830288112185834581047441
135226899335863863152469369368644499250531676256806
244022971273713126484829128926305944657391734195871
84833233946419855535408543091499339140241938291153
183668876305120065852102424232434475886801330327193
6758798929477481753052023323939367149295964767915337
75642175592343278843405621191509664727210048723023
304060504617674447539807591645623055254218546758972
344259763616278739132159727646961527223170414872481
18733128283368830337824745920593498641946482015507
69641861664659945793608240631527031277444628386443
788089894548379539614248331426998785855728744194
7630760693348716887242749672292166445333162755820
187548754121412719085039066916966243009865320397762
77041254899994155821760378457977698372238287067260
806254316546340676943489825101074002220520124182784
92676189884858267476363861752588490190054517676
41424573289384153663331665336699817869287883146876
598933746977375844425389573111919442465105896673850
9029214391451231179634975722047331899699542198455
1741502765762586396068504248339941998756830143363535
20417903031861681222112391024371263940496578164
5807531556707095785089908182165778176365632569372288
933276226220367427698889580299873205190284614279972
2453248148094844114758582597416384888225475566436289
637599293468325371217760492302837264975711078531937
676292633682976719835990918332975075584813837267463
85746169792290895982282163798982395479510671258655
528237432153304145823148409331540436033206211899407
809372493793912857667114172629491172335993221259403
# site
stats hit
1 www.blogger.com 4187,204 5911,173
2 www.google.com 1443,689 98186,798
3 youtube.com 4134,657 17655,191
4 linkedin.com 5693,794 76744,804
5 apple.com 5046,675 97601,362
6 play.google.com 7037,380 27335,574
7 microsoft.com 6135,517 56701,252
8 youtu.be 7290,164 19142,148
9 wordpress.org 3671,251 32021,512
10 adobe.com 9391,303 30852,353

4851, 5279, 3108, 7828, 3074, 6888, 4179, 3008, 8296, 6634, 7434, 3601, 1312, 9329, 1798, 3919, 8287, 9431, 2511, 1246, 8704, 2458, 759, 2225, 984, 8985, 6967, 8356, 1297, 2610, 538, 9744, 5726, 219, 6433, 3821, 9597, 8018, 1744, 9409, 9100, 1145, 978, 4344, 7185, 5370, 3482, 6547, 4286, 7443, 8230, 5855, 7542, 8182, 4114, 2013, 5983, 9278, 2657, 9235, 575, 7563, 9716, 3264, 875, 4721, 1970