Table 2752 stat 9523 time 2022.12.10 04:59 Last 20221210
name last high low cgh. cgh.% vol. time
3m 227,9526782 632,698827 503,8221853 63,4398050 390,9598660 947,4569026 2022.12.10 04:59
american express 533,8332933 992,6664472 595,2467211 419,8087964 44,8673822 761,7573871 2022.12.10 04:59
amgen 995,505856 467,2799749 857,7417336 232,842856 694,8639893 155,1974956 2022.12.10 04:59
apple 686,2171936 637,763098 177,5850144 533,7104319 418,5259192 377,135137 2022.12.10 04:59
boeing 772,7959161 822,8159933 663,5834206 573,6584320 634,399858 938,4913435 2022.12.10 04:59
caterpillar 781,1706255 576,4761312 35,7297973 673,7207894 947,3109274 797,1240503 2022.12.10 04:59
chevron 896,3303115 834,3142493 856,2113613 328,6288709 8,1500730 445,6705755 2022.12.10 04:59
cisco 733,182445 329,3674996 59,2674143 858,8399496 438,4344721 316,4726545 2022.12.10 04:59
coca-cola 165,9897075 194,1112600 301,9905429 236,1965765 321,697925 511,1770850 2022.12.10 04:59
dow 281,8385887 806,2884309 988,2508199 959,7221552 269,2880138 90,3272945 2022.12.10 04:59
goldman sachs 555,9484978 168,9934677 383,4833249 466,5472390 473,6595658 658,7736671 2022.12.10 04:59
home depot 650,8938093 970,9709629 963,4810692 148,2447554 320,9540036 533,3083195 2022.12.10 04:59
honeywell 205,4921926 31,4738876 780,1201294 801,3356342 69,9684262 329,4515969 2022.12.10 04:59
ibm 452,7952239 998,9247832 455,6573349 698,1048982 551,6686937 76,5147458 2022.12.10 04:59
intel 150,2239089 759,4694205 178,2926873 777,3827357 785,8082146 856,5650861 2022.12.10 04:59
j&j 928,6578053 900,9969710 626,2298220 449,779823 26,4474038 3,4798354 2022.12.10 04:59
jpmorgan 105,7012157 585,6558828 370,6605945 171,5196720 884,9301297 989,624156 2022.12.10 04:59
mcdonald’s 223,7668324 445,76967 575,3017745 573,5033908 959,4735029 500,5858111 2022.12.10 04:59
merck&co 703,9489296 664,7283706 396,6665588 208,5010719 368,7929394 157,7376838 2022.12.10 04:59
microsoft 454,3275831 258,3380371 258,2464482 401,4805296 14,8456039 488,5883275 2022.12.10 04:59
nike 148,610089 92,1069580 534,5920799 693,2378366 541,3565624 966,9373428 2022.12.10 04:59
procter&gamble 24,1744131 438,3908956 967,5953692 129,4208862 923,3859350 759,1806650 2022.12.10 04:59
salesforce.com 632,1593760 661,6456638 5,1494208 234,1523582 211,3257094 260,7449414 2022.12.10 04:59
travelers 917,9520851 982,4587988 309,9489851 396,3317685 124,8345560 722,907505 2022.12.10 04:59
unitedhealth 430,8512434 512,3528774 237,2705599 534,8695615 430,1947368 515,4349156 2022.12.10 04:59
verizon 344,7492165 587,5545872 75,8465898 300,9927151 798,2823064 452,1073222 2022.12.10 04:59
visa a 232,8476553 439,3546895 682,1617548 445,1121364 13,9570765 465,2501764 2022.12.10 04:59
walgreens boots 228,9985561 120,6575722 194,6349631 93,5374504 384,6797614 92,4591053 2022.12.10 04:59
walmart 526,3915659 452,3250260 674,9033342 432,9051637 751,8714389 260,4332006 2022.12.10 04:59
walt disney 34,7052930 545,461916 662,103507 297,8900057 9,4161058 548,2021996 2022.12.10 04:59
2022.12.10 04:59 2022.12.10 04:59 2022.12.10 04:59 2022-12-10 05:12:35 December 10, 2022, 5:12 am 12.10.22 10, 12, 2022 20221210 05-12-35, 10-12-22, 1231 1235 6 Satam22 it is the 10th day. Sat Dec 10 5:12:35 MSK 2022 05:12:35 m is month 05:12:35
640143538317846234628972603656225082979142998508
9983867431809402827364769951844724336945923367745241
9858645927371034844764861745556614938157443944223026
895079686364373061919264787814375557912114016639553
146246286282971560244202157579878349130803824525809
777134093525329867267397852090322330354926091802653
64246997695646793091391941898312341458497705615041
4702490766828458356284455776644479233392218306652
3715615537825598620918595778182059375549889694
656679145995722938430049698825938793295861798103378
8412124533861664442729289807266592922023207717669857
4864934502561351850407982011721607058378951853899
1711263360461234698043242527263596875110720118378093
6071435539169471462897193220563837690133724718235
17153929569630849039276679354219376349412978731748
91945656389074997177235232438835995589375686339666
28364579674988021201977550818937212425128161769868
49305629226121353048612128745395118012790646206316
7004583936107371536477036471638025988895872721831809
196022443862636171194709208412133307660767473767394
5973283996644208307411557771940327644072552174757112
3438171658940754688225197877457311406375587441053
52287444367668261712307884121888221363729714811228
287030624235245062825591515486763873138477227397325
62298737404174275529539133404102347216820940455129
470539527902834763682441976672417503385596114685194
268350238056567917562188218746448862234680616729836
70473760298014804254772915433512207335542191897648
84095972935195475259955252862733737774015469779349
3538759241075303424430967763631750921120510191802103
265358236247327294598394510290178735960797810342416
395389752320913636287503922083878694314050222585202
75139333237015239341297019843858552993321351834221
6287879627137724623653311437160031481005307082494
1629749046634328526597679086308137619087892389459239
1483501715364304849528032424986210548193336386517313
4684749982713243958993338044227124946728841579860
8985587060822555447525634113249587802472290596574830
330255298306167181247281333419269207415234957149201
853961947354825426577396735207915734666730740671000
915123553318972314110209207795480034809415134942144
401552126268114655036334968184681679664765448097749
8843777520427197957639973682113360674087208889648374
9419907921428409890780928012592653572555692225906533
# site
stats hit
1 www.blogger.com 4677,327 54964,643
2 www.google.com 1635,212 58464,482
3 youtube.com 1192,302 69581,912
4 linkedin.com 1422,688 80173,188
5 apple.com 4967,413 98835,264
6 play.google.com 46,190 79903,966
7 microsoft.com 4446,448 65741,307
8 youtu.be 7069,759 95994,175
9 wordpress.org 844,510 81731,248
10 adobe.com 7209,402 72944,840

4253, 8454, 5529, 6093, 210, 9694, 6717, 6547, 5921, 8265, 9213, 4346, 8182, 1517, 4118, 9234, 7428, 9497, 8014, 2605, 4317, 324, 1645, 2230, 6483, 1069, 503, 4, 2238, 886, 1437, 4726, 7807, 1821, 9812, 4043, 6723, 5162, 1236, 5933, 7884, 3414, 2415, 7070, 4937, 1007, 8074, 5239, 9955, 1701, 1484, 3894, 109, 6574, 6445, 9063, 9507, 2714, 5893, 6574, 7738, 7203, 3313, 1692, 9500, 3033, 9136