Table 2308 stat 6720 time 2023.03.28 07:40 Last 20230328
name last high low cgh. cgh.% vol. time
3m 633,5486140 179,9841130 680,7404378 332,6307499 687,7033043 375,4046434 2023.03.28 07:40
american express 798,9190972 468,5593056 125,8448383 984,8591976 712,4960237 355,9592065 2023.03.28 07:40
amgen 672,6348945 705,7191040 162,9356005 391,7946874 484,5693840 779,1643349 2023.03.28 07:40
apple 310,1105606 795,9974990 814,1697291 402,6119193 89,8697791 172,2139344 2023.03.28 07:40
boeing 714,1557044 74,4270133 652,4281041 386,3235268 63,910861 43,2245088 2023.03.28 07:40
caterpillar 27,4336962 20,5109008 4,7979965 675,3129019 908,4703205 311,7224219 2023.03.28 07:40
chevron 640,7125432 335,7288757 582,5055659 942,2969395 661,159418 724,3129983 2023.03.28 07:40
cisco 444,1101724 636,5070444 202,6791558 731,2279448 113,7507493 739,1159321 2023.03.28 07:40
coca-cola 549,4140813 429,4573028 884,7392347 180,5244511 452,5140657 254,341001 2023.03.28 07:40
dow 20,1961367 331,6809019 212,549922 993,6561244 165,6304252 164,3664229 2023.03.28 07:40
goldman sachs 310,8947219 594,4224329 645,3332132 538,1942170 747,9671988 651,6316961 2023.03.28 07:40
home depot 706,8312443 156,1582113 345,4094738 193,3649415 606,5233508 46,8176890 2023.03.28 07:40
honeywell 578,397435 474,7435073 670,6369820 110,9797495 532,7042977 402,1771751 2023.03.28 07:40
ibm 38,9405472 372,7848052 907,229116 417,6141794 854,5726483 772,1994658 2023.03.28 07:40
intel 982,9647019 564,5877325 488,6102506 406,663955 650,8792347 810,3201626 2023.03.28 07:40
j&j 516,9198329 300,479205 624,7020944 225,6616413 642,5964874 447,5503875 2023.03.28 07:40
jpmorgan 619,8629477 165,4735549 436,9369575 673,4177180 901,2374279 6,3897119 2023.03.28 07:40
mcdonald’s 847,4108719 456,4976725 290,2660101 818,8063232 186,1177470 854,8099734 2023.03.28 07:40
merck&co 820,793391 472,4624829 676,9180612 13,2952255 781,1774371 769,2166047 2023.03.28 07:40
microsoft 115,4418009 634,160538 679,6397731 406,5269072 51,8618730 25,3407515 2023.03.28 07:40
nike 128,8424145 147,3137259 960,13183 124,7800028 81,5953139 243,7564838 2023.03.28 07:40
procter&gamble 513,2553559 52,2943838 433,8204894 511,5471874 263,1453110 563,9415189 2023.03.28 07:40
salesforce.com 785,9690067 468,8357290 831,4930055 177,9587627 336,3235550 273,2955815 2023.03.28 07:40
travelers 325,3961878 76,4055305 991,3180698 162,5048766 573,2137234 799,62185 2023.03.28 07:40
unitedhealth 35,3102487 553,2965030 456,1166469 238,2406437 86,7064477 77,9165332 2023.03.28 07:40
verizon 200,2528531 875,5348732 576,1477844 830,9012813 544,9060388 307,5354736 2023.03.28 07:40
visa a 224,4688260 41,7975342 682,8396104 803,7167621 150,3571584 14,6054187 2023.03.28 07:40
walgreens boots 474,2512868 846,5594587 957,9224349 476,1571876 176,3512876 692,7516959 2023.03.28 07:40
walmart 499,5225153 653,430440 429,9597888 578,6526626 429,6188677 450,1111641 2023.03.28 07:40
walt disney 459,2539493 828,6083370 611,8411911 214,849127 93,598179 644,502122 2023.03.28 07:40
2023.03.28 07:40 2023.03.28 07:40 2023.03.28 07:40 2023-03-28 07:53:41 March 28, 2023, 7:53 am 03.28.23 28, 3, 2023 20230328 07-53-41, 28-03-23, 5331 5341 2 Tueam23 it is the 28th day. Tue Mar 28 7:53:41 MSK 2023 07:03:41 m is month 07:53:41
1204157689959708562385065923950795346697889881854918
823454785338810139860064025124368487562927769729169
87533178638791861488546143776210489071731694552272
19734705511384957127970367468368085233971463568570
4702854967566218166249179621503883559174707414621550
85869960157651791636645339491842463353812892847898
728286635366736440351578436151646461387321826341351
22788063699195344175290156492236885251367393308987
19769643833960254777906603215028756806843497562090
810446191923271299204391953948299018929293438814264
1429325951389164531726285725855254184712417854369
85834575626866540351832510515787995881525988521759
264523916261526238198603964580638324462480714928316
209261933143739458506505371693510082979140696424781
1127513530236611107780525285212450132113146885252190
574717976279680123678640903887298186991580228047950
1035871764055055499111252746161424671100774252099595
4736892566689159318398483764957066308379370088962041
408553698259607627897143812875118563281461634487686
538689463218467667088691118552834277586163122124281
388629158875815357288509956333734212671595244490
44495598507634581055629115357724208560917992124770
28578227544740481405527711271947895420834818983596
58083812733487058336351361375299003470426644395623
7525969385963927607822137619126474256292451320413285
224059915105382463557032954522127277962409366166564
6575911149107583921244168294857276125776669256722492
41148235520865816951017225645014483454645984926
882359433614222587723017910797460243607798174
936564540606458578259867327685963658367755532026570
3259640326724204319927858266647647702823835784883463
306342004226698088907966796913578219319387410985717
58846178247601188721904864550438879994422548658110
763254358661755366540782246691288024943660577774072
7412554576754728652544278226187617675254827064548360
204196578138504925896859583270574605350123434575795
54249395308503830922031685786419367099695415703894
942092919077746487349957734694622274384751897868959
917490433333417367824553509391149608589140957083906
2113784143116008179367555999027541198800183098062
7404551169935000869418474903522524244452278859123870
14250118971971921450303797964340177570738420192408
904087912231508771356374391806940633143750982506399
50737467322557999415947761148571861247529571209014
# site
 stats hit
1 www.blogger.com 4629,560 72628,971
2 www.google.com 1995,290 47789,42
3 youtube.com 363,226 36364,687
4 linkedin.com 8057,566 62831,609
5 apple.com 6598,79 68458,468
6 play.google.com 2270,825 18641,815
7 microsoft.com 9489,712 34393,480
8 youtu.be 4239,188 38108,887
9 wordpress.org 7472,108 85731,947
10 adobe.com 3969,336 98787,434

3516, 3667, 7483, 5764, 6598, 537, 2307, 4329, 2121, 3663, 2937, 1469, 1103, 7979, 814, 65, 3509, 3496, 3482, 9259, 9702, 4919, 8477, 1432, 8374, 4595, 7624, 5321, 6999, 3180, 5610, 2142, 6975, 110, 4896, 536, 9163, 6604, 4702, 8237, 3131, 4385, 8895, 9480, 3005, 3705, 5904, 7733, 1483, 3334, 7210, 974, 9323, 4011, 5614, 7099, 5078, 9498, 1190, 9864, 1637, 2809, 9415, 418, 8383, 7275, 7620