Table 3696 stat 2893 time 2023.04.01 16:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 836,7118742 170,7999853 381,6620064 908,3508631 765,6107510 665,6184810 2023.04.01 16:55
american express 985,4928308 453,4767089 741,3720944 20,7114319 297,4809700 623,1140654 2023.04.01 16:55
amgen 164,6418411 503,3138836 882,8727635 603,7185048 585,7729231 518,9651280 2023.04.01 16:55
apple 435,4264361 316,2002073 38,9809680 818,226267 474,2718059 499,2148498 2023.04.01 16:55
boeing 644,5187501 926,9404707 999,5491671 55,1637841 191,5577655 478,735632 2023.04.01 16:55
caterpillar 431,808500 792,151666 853,3105578 980,2887024 737,2962856 489,7741809 2023.04.01 16:55
chevron 277,3075978 797,7510522 579,2961429 965,2233039 815,8921836 164,8146129 2023.04.01 16:55
cisco 441,2183105 978,6323586 776,4560645 706,2066049 537,4979896 222,3906875 2023.04.01 16:55
coca-cola 808,2020660 679,5455412 498,1682995 320,7756050 476,1165295 527,553008 2023.04.01 16:55
dow 413,4925591 279,2275652 385,4423791 43,8260931 661,205750 458,4367656 2023.04.01 16:55
goldman sachs 477,1643734 643,135539 662,8651419 404,4709104 68,836311 17,5655592 2023.04.01 16:55
home depot 252,3361735 341,7278277 453,8678212 783,8653753 361,617331 93,7451228 2023.04.01 16:55
honeywell 504,1351185 571,1648018 156,296676 601,6323328 194,2449377 646,8564039 2023.04.01 16:55
ibm 110,501279 327,1772872 134,3437657 743,3856895 680,840105 114,1326421 2023.04.01 16:55
intel 951,8966456 998,3122118 958,909577 58,4624907 226,6285504 627,3817695 2023.04.01 16:55
j&j 658,2288597 15,8522588 474,6599889 708,5838767 710,359769 761,8438757 2023.04.01 16:55
jpmorgan 380,5040102 230,596816 588,3430823 193,5398522 240,1903409 852,1981064 2023.04.01 16:55
mcdonald’s 282,9093985 660,5073747 538,2878895 889,1961668 517,9032464 49,9905463 2023.04.01 16:55
merck&co 563,7570882 574,2733520 793,3355868 118,1728075 839,3467928 233,4276174 2023.04.01 16:55
microsoft 690,4248126 967,9296028 615,8195335 128,8964520 729,7883062 404,2668808 2023.04.01 16:55
nike 77,2929707 463,5929447 197,5114730 583,7594522 269,1579139 33,616262 2023.04.01 16:55
procter&gamble 494,1500317 235,3330975 497,4669226 760,1866994 891,7281844 117,5068886 2023.04.01 16:55
salesforce.com 548,2440112 403,2766498 33,8071670 543,1085129 101,65780 701,2963546 2023.04.01 16:55
travelers 518,2849485 56,7866121 443,886108 848,9363630 239,826718 270,7354668 2023.04.01 16:55
unitedhealth 550,301753 922,4413295 758,384682 948,3060775 283,3515584 583,3147966 2023.04.01 16:55
verizon 159,1262576 423,2588631 133,1247669 555,6508865 410,6110244 438,8525776 2023.04.01 16:55
visa a 699,2857368 789,9382776 369,584010 674,9180029 89,5959104 359,8469359 2023.04.01 16:55
walgreens boots 634,3075502 153,9168578 659,7357404 232,8178340 862,6549637 77,9948335 2023.04.01 16:55
walmart 779,6319146 646,1894458 243,832185 42,9425741 369,8309639 880,7373638 2023.04.01 16:55
walt disney 889,5545960 655,9779410 151,146988 825,7848849 322,9778901 702,9813576 2023.04.01 16:55
2023.04.01 16:55 2023.04.01 16:55 2023.04.01 16:55 2023-04-01 17:08:35 April 1, 2023, 5:08 pm 04.01.23 1, 4, 2023 20230401 05-08-35, 1-04-23, 0830 0835 6 Satpm23 it is the 1st day. Sat Apr 1 17:08:35 MSK 2023 17:04:35 m is month 17:08:35
933457578759368121627508599666845742319961127931228
39817659814317862877960456232133475964243455007093
8611686952784446435179288569744613425357274875455
1595294120658573139097827286122085452065924231878
985719384060626522208551726398912173146996407496149
5292493267193921509921894980969352003471399922679035
779020666178509452633638846426679748049373444769
4050291049419615863743625780237273331550232751644835
8485850757202288564193284234548751117482738237378573
727788703837388660749004736612157962029894925494621
124588614421355482486449734474361435174354226182252
271079974730568890599727339936609129143708309697
513994238817565998211195884577827903584321825281544
1942644167443953971893379711957649871007106999406588
484576666012876012469405218930336404842357314376592
8376715796894078838869622541265134071067636491823448
303373347390615667365473198484020838367932595728211
78613140146619357973189812877968612960911528316423
129154619306893971512424518948989891569229177773630
3589844646156007923735673006316891891284539362957057
714048337625229408319445004802573091852527681629719
683351545978723842391504692349533207815706923745600
9961420973165692493154845367613875587749746395512413
400554024359760518076864905116062694294104332352904
985959739073705723711126136920661626437449738485111
642368190425999581113879683236058895085231692038568
1457249173054913667745258969774632034113722240575094
3553512479974536314736192826201429717685133681446450
544976726878483933468581332297219787723698962782923
8468956544325423555533284301322845554609348968226195
93142983093919768276707453540436177455258533936284
158876069822675838868832508665676683402489027753863
435225534137373919232787679853119729126121627369864
163699697998275449554690863122545292957444944861172
411694532291378284821146074708469276150106551875
61288766281192069452583323832734241483488178124025
169374049827303982977696618877295846111406975892063
2204211026959077371362893257862492431498532736753
6315324328108250167487221042331337658127973119531881
7940776864959033245951836763165394361576736453869890
61099159364714317915497637426678663841349133009597
1829586410993561996173568623674099702073467020641051
93134644433751070112268886577792331536651921847971
3328993670098437239457643165851233457659359775249059
# site
 stats hit
1 www.blogger.com 8042,430 12416,64
2 www.google.com 2267,810 39604,231
3 youtube.com 8030,834 93088,890
4 linkedin.com 6774,979 12885,965
5 apple.com 5545,120 28068,832
6 play.google.com 9703,824 16634,708
7 microsoft.com 5897,279 6749,589
8 youtu.be 310,964 49439,836
9 wordpress.org 3934,619 89843,621
10 adobe.com 4280,295 85005,231

7810, 8057, 2493, 3135, 506, 3388, 3117, 4640, 1142, 6213, 5470, 4712, 3548, 5935, 9413, 7774, 9449, 4812, 3529, 5627, 9400, 2778, 9480, 8419, 7943, 1399, 9195, 5067, 7022, 9234, 9245, 3656, 2838, 635, 6413, 400, 5275, 8328, 595, 5375, 1378, 1950, 2884, 3313, 8017, 6340, 9554, 5956, 8461, 8757, 2851, 685, 2334, 2879, 5759, 1466, 5028, 7708, 431, 7816, 3567, 5710, 4150, 5511, 8255, 7484, 3423