Table 5039 stat 7370 time 2022.12.03 08:32 Last 20221203
name last high low cgh. cgh.% vol. time
3m 971,1886341 916,5869817 239,1531376 821,1697672 373,987483 416,9728473 2022.12.03 08:32
american express 610,7948609 743,5451232 686,9982230 649,1075402 586,3183864 811,6257953 2022.12.03 08:32
amgen 593,5608798 699,6141145 585,2028770 351,5568157 392,2674655 144,6306381 2022.12.03 08:32
apple 421,9654030 800,7934642 65,2165460 766,6740766 12,5092630 219,6977806 2022.12.03 08:32
boeing 507,8687123 805,936079 187,6166487 719,7797376 178,4184163 394,7630565 2022.12.03 08:32
caterpillar 621,7448926 320,128043 13,4636695 643,4329611 429,4438476 227,4932236 2022.12.03 08:32
chevron 660,9927366 168,6718003 502,3864999 370,94854 255,1749015 103,4423108 2022.12.03 08:32
cisco 791,8224963 222,9690787 241,6159002 732,8622059 361,520073 875,3731507 2022.12.03 08:32
coca-cola 516,5184525 806,9447492 962,325370 438,6226936 26,6052729 295,5272731 2022.12.03 08:32
dow 991,6640747 537,2469849 839,6398516 689,6305262 462,9113438 600,7032604 2022.12.03 08:32
goldman sachs 527,3317400 565,8880367 384,4404764 261,8994239 958,672992 844,9212289 2022.12.03 08:32
home depot 100,2821458 544,1251097 887,8384164 652,8791913 502,1891411 127,3414671 2022.12.03 08:32
honeywell 829,8154716 972,2913405 727,5715981 994,2540594 903,5600671 142,2870851 2022.12.03 08:32
ibm 1,4032834 187,9594723 471,306820 880,5704186 313,4246237 695,2002463 2022.12.03 08:32
intel 263,3479110 80,7655310 537,2056136 107,3660447 22,789912 657,7479006 2022.12.03 08:32
j&j 650,6519860 2,5539271 212,1440559 841,2125965 547,275212 172,179217 2022.12.03 08:32
jpmorgan 59,527699 588,3710308 477,2838685 571,7404335 632,6507145 506,1688314 2022.12.03 08:32
mcdonald’s 856,6129623 535,8774132 692,1922611 625,3425426 844,6272735 896,563002 2022.12.03 08:32
merck&co 771,7374818 269,3186686 765,4409654 337,8232060 494,9249305 195,9711287 2022.12.03 08:32
microsoft 209,7655138 711,8405784 416,2175264 10,2725563 830,5442857 150,5224421 2022.12.03 08:32
nike 736,7752831 865,5807938 403,7614542 637,1738859 499,9059905 493,2639388 2022.12.03 08:32
procter&gamble 347,8291447 88,8406910 754,2813814 812,9628741 47,5233818 803,4631234 2022.12.03 08:32
salesforce.com 741,8128621 735,5713968 357,8856490 94,936945 661,9588234 674,634886 2022.12.03 08:32
travelers 720,3115821 238,2192133 218,7299289 483,5645284 559,5702967 405,3131486 2022.12.03 08:32
unitedhealth 851,2170390 276,8985732 740,794750 362,4813288 892,973761 53,2494847 2022.12.03 08:32
verizon 983,1465644 343,6439571 106,176673 707,8256651 329,9448200 45,5468219 2022.12.03 08:32
visa a 675,5280304 112,2338223 99,5165695 547,9500051 733,8229934 848,4740292 2022.12.03 08:32
walgreens boots 902,2102747 955,7948054 308,80835 45,2906757 155,3874692 934,2600354 2022.12.03 08:32
walmart 405,6420783 86,7343858 587,1305789 281,2616471 658,3925578 495,7569362 2022.12.03 08:32
walt disney 909,424401 707,6427357 865,5555194 117,7679018 766,721227 563,734447 2022.12.03 08:32
2022.12.03 08:32 2022.12.03 08:32 2022.12.03 08:32 2022-12-03 08:45:33 December 3, 2022, 8:45 am 12.03.22 3, 12, 2022 20221203 08-45-33, 3-12-22, 4531 4533 6 Satam22 it is the 3rd day. Sat Dec 3 8:45:33 MSK 2022 08:12:33 m is month 08:45:33
6070234929883997580652784152369828497169833719284764
1550523462885926124835858322658465031493881414687614
9579369691479828753056844750236821767725428794954427
12042915698727582114638802415356223417723786784351
91898744215495096597314460029365621404757996165015
6587181466564783461842633382933347312219316961169494
15984690596330422138778235839337522748010097867232
20078527704361167373008434939982216652229763463897
266576995636324412064287201883908062245586684168610
6430184665449009440639478806793569704114497780974235
768163494041836310539791483757245182485655338575
194453426338829450517608757777397839541572976790
34792719244127258411189433925398560796444832533676
80615293923472390601304137714118147019757856481911
44824968430912988974964969478258073141224344279307
48397546104919121852846299236553619286305570598039
115085624470541114940428004240235392590796379614092
23397211451284388172412932668746217593953997227034
7949326010532176481580478478024624975649440001399
921756678805124599151007474100691442449298440712382
7117265199199636811813302177661764791837914332737924
8664899765607426462810782930270585585503806522649466
881299889968002705410565707475299668434663582575
214785484245435182348903133763931738417461096172870
28544446209862678205747754590173418263267966959214
402147563110341103741483085781549081466222380462538
48675766535852984858899919512657239569575076201410
777733281799546351393507370368166606204621722738495
2512875119573377684190991309246646538493610412073077
57509334512833595767406600269936322309466559325294
83104343392467354336510357413009133392330667183120
257545401087436942355521155028327550752147194166245
513330868345730335295734381861909379194439023417301
9445516989386651855376837880424491083581739930358286
333593367686210284693155306211675631955160998676359
970738586819862078284935915996985244022477566343390
779234315223544113015716517605493274855752743252016
3132582768919778776934594679167543375647964356045267
7876467986898541433181345752440972153799533670818526
595412217260811898797484016295881878052792016824156
9853799879602509517282771705548347915530164864586312
496560955009357432769597496660381123036976030925574
90064438640833108523845113257195961241346345212119
1324956999498929389137897839551811909066512630744890
# site
stats hit
1 www.blogger.com 3537,407 94098,704
2 www.google.com 6181,369 83578,140
3 youtube.com 3258,526 13394,184
4 linkedin.com 4184,573 57216,952
5 apple.com 9515,293 73581,183
6 play.google.com 8440,365 30151,529
7 microsoft.com 2712,140 4075,139
8 youtu.be 4473,595 62772,801
9 wordpress.org 9,569 50427,619
10 adobe.com 9377,341 75797,264

8920, 2840, 187, 4159, 9717, 1547, 8999, 6075, 7236, 4871, 3740, 3190, 7922, 8803, 6959, 9978, 5902, 522, 5176, 9196, 665, 8256, 7571, 62, 1794, 7988, 7811, 4960, 557, 7055, 5200, 3392, 9850, 7189, 8595, 9918, 7127, 8923, 2505, 9504, 3916, 9831, 8670, 7459, 8554, 6740, 1547, 4855, 4045, 6422, 8428, 1898, 4513, 251, 9804, 1315, 7246, 5445, 5937, 5141, 7418, 8244, 2012, 360, 5141, 8696, 3121