Table 1963 stat 9490 time 2023.03.30 20:59 Last 20230330
name last high low cgh. cgh.% vol. time
3m 590,3913262 610,9010968 91,1608220 859,9866748 853,3403202 469,7412639 2023.03.30 20:59
american express 291,6308496 313,9807346 713,4432656 742,6829849 30,2996338 66,4297488 2023.03.30 20:59
amgen 524,4053977 61,8044186 921,2567736 753,5116875 648,3635491 413,7390134 2023.03.30 20:59
apple 524,2721676 725,3780516 612,1948779 120,9033745 825,4317378 884,5385726 2023.03.30 20:59
boeing 875,6268031 222,9044726 926,2872707 334,4507917 692,3947390 255,6138882 2023.03.30 20:59
caterpillar 651,85899 126,2996123 372,5383598 39,8965100 810,7643137 275,4230151 2023.03.30 20:59
chevron 959,3938769 327,7849189 825,2104985 324,7006179 837,5450487 605,7637383 2023.03.30 20:59
cisco 832,9393119 215,5249877 334,4697401 139,9855634 478,2644514 285,8504688 2023.03.30 20:59
coca-cola 803,3238011 747,6133384 89,215401 37,473062 416,3627429 832,2410316 2023.03.30 20:59
dow 573,1557163 941,4105428 701,5467400 175,5330844 486,3888109 59,8201026 2023.03.30 20:59
goldman sachs 858,1969478 805,3368809 461,908414 188,2642102 415,9343283 877,5027572 2023.03.30 20:59
home depot 955,9139020 550,3712853 277,3822882 612,8498862 538,5539663 261,2387695 2023.03.30 20:59
honeywell 101,4347099 772,5867580 823,8299258 407,6820717 27,2125264 19,4882725 2023.03.30 20:59
ibm 304,2063021 752,7180103 141,6300311 221,964986 544,7708306 468,8205779 2023.03.30 20:59
intel 153,801007 670,6911233 634,9308929 929,7347732 366,7017465 322,1891234 2023.03.30 20:59
j&j 532,7283916 871,5585456 940,8901475 47,2442857 97,7993007 962,2370798 2023.03.30 20:59
jpmorgan 429,1830633 334,9732648 953,8013621 794,1070126 881,4643066 798,5155296 2023.03.30 20:59
mcdonald’s 395,7280284 251,7608021 430,5718338 949,9614471 300,8211205 520,2411433 2023.03.30 20:59
merck&co 711,5668107 485,8077175 366,4477249 45,7954431 631,3783754 768,5846819 2023.03.30 20:59
microsoft 180,5625504 692,612000 27,4898301 577,4220562 218,8270322 183,6476334 2023.03.30 20:59
nike 399,1327836 609,6990912 953,1290730 940,6651719 696,4256634 473,619949 2023.03.30 20:59
procter&gamble 873,5176864 857,5041763 896,6261457 89,757991 189,7805524 137,2155528 2023.03.30 20:59
salesforce.com 271,7137286 637,4882410 541,8204672 136,9396267 953,7449546 639,9071547 2023.03.30 20:59
travelers 874,5789522 572,5699112 5,452159 632,8780037 563,4893439 382,4589640 2023.03.30 20:59
unitedhealth 116,4710379 535,3041855 252,6717622 520,5219728 386,1573473 11,9262515 2023.03.30 20:59
verizon 977,1460880 866,9310651 891,5045959 838,7650701 84,4105462 335,881636 2023.03.30 20:59
visa a 456,9668873 966,186642 456,3483471 478,5717207 819,123912 876,709752 2023.03.30 20:59
walgreens boots 684,3956445 593,696440 553,6031617 995,5308061 749,8617736 462,6402923 2023.03.30 20:59
walmart 367,3000907 405,4499174 710,7403436 538,1663988 707,5042481 185,1634620 2023.03.30 20:59
walt disney 852,6626911 735,6719800 675,6110888 743,3592355 7,3359032 429,5597249 2023.03.30 20:59
2023.03.30 20:59 2023.03.30 20:59 2023.03.30 20:59 2023-03-30 21:12:35 March 30, 2023, 9:12 pm 03.30.23 30, 3, 2023 20230330 09-12-35, 30-03-23, 1231 1235 4 Thupm23 it is the 30th day. Thu Mar 30 21:12:35 MSK 2023 21:03:35 m is month 21:12:35
424868845525653073405632641018169146997880225244127
69814056877348375197046753250769129459293743955377
961221094017122516679074186141566403292485172003365
491330502955819064004153662857259682294649268118648
2205696959833328217116941347256757161318489690267409
122530158804616307447299630268472599415952990196571
313211041113475999943918348652073392511361591062196
705481512928724152745739895472059130712462101774
87303834513214018144605350186707665840833842447731
93887848809210417503646325476911296159071369698783
2438771251678058321694178229154085256061214077152
902553193118997688860477844696541616165749171241
46558047542496569008770228753201098327181568682323
8221257547672110903594955102768617817370962772503
690260682811246237502614423394339945518231777986
92389202354279550452709990473423195252576546156205
8515279562677627143100815365542355870313430678734
9765540314465625549655801444306734507321088066921
3934432488186014247984115095186827915468903674554
26051795829895128395791926873566943761341011855048
3235406266043147619141274065403269302380781691563120
821675214391898545435118398791347011635518077618059
937634539778680049328053964295052856068160526154121
9802535574585074722525782149521414252796961544202498
8761826329074762592429913129584842403215819743095568
4073960660111682124623372848822792586054706231019746
49162291797747029335947753920232001350788827835712
42331211118032551987643590246963106728631175611355
826893893982279275999139530216386475762476363377582
14193075906911255336004995824568298791761336942551
54449947153481684139415873719418311353410681038829
92941088979732955722914106648374787487755463542353
145072791702801841877894704141450703424406771320
3324541340948131714179459557372055114690541824451313
97421024086735900846822201543917636508234039058944
679081623871618579657212641255273358291578733791159
6400316033846731805194494481282721127912332536665
7924762099852145936230947074669353793936286574433685
2045102022895964702539279094469793803331829372446913
82758842129101150382090320869518283423823147505875
27052713227153755067039681398153077801715760719279
38358617071937533125887671185147908582442297468927
8545148292971851812112881262959449854155432904172
5278976458199201613091653656690147799543531216796955
# site
 stats hit
1 www.blogger.com 2233,31 2432,861
2 www.google.com 4473,777 38870,939
3 youtube.com 7525,810 52077,584
4 linkedin.com 7292,251 19619,579
5 apple.com 1673,995 94439,896
6 play.google.com 6843,439 37362,501
7 microsoft.com 3930,861 3168,293
8 youtu.be 289,417 98752,253
9 wordpress.org 4471,12 11303,895
10 adobe.com 7880,502 83313,541

3539, 400, 3199, 7721, 5632, 9983, 414, 3949, 5305, 9312, 6745, 3944, 2963, 4743, 1218, 1089, 1384, 804, 7676, 7722, 5202, 3327, 2692, 4639, 4145, 7471, 5783, 7753, 4301, 6726, 2643, 274, 9301, 8608, 9601, 285, 4033, 417, 886, 4720, 9006, 5920, 3604, 3534, 6169, 3422, 8072, 2837, 4773, 4350, 7773, 9176, 8244, 8529, 4648, 4160, 5439, 8441, 3752, 6946, 2232, 8731, 4063, 7677, 3012, 3209, 6660