Table 7026 stat 6476 time 2023.03.28 15:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 862,4477895 683,4297345 375,9970885 698,6924492 591,5475549 812,5863228 2023.03.28 15:45
american express 487,113606 146,2293916 180,5710916 589,8677001 485,899538 969,7217899 2023.03.28 15:45
amgen 518,8354547 326,1158573 494,282587 763,3566442 476,4470331 786,8506141 2023.03.28 15:45
apple 444,4849869 543,352845 33,3557095 621,5191175 367,7670135 748,5469041 2023.03.28 15:45
boeing 338,3380971 415,8235339 428,3841048 545,9461004 220,8710257 62,7135450 2023.03.28 15:45
caterpillar 899,8253310 71,3753325 273,8565678 226,7164855 342,7690098 752,3740964 2023.03.28 15:45
chevron 125,3733772 893,4917892 141,6417229 39,4784958 979,4532974 302,4078707 2023.03.28 15:45
cisco 837,8473534 354,569616 718,4159286 770,6176634 242,8406957 993,5136235 2023.03.28 15:45
coca-cola 697,2189423 230,388181 987,9818789 413,1126712 355,3061283 604,4956468 2023.03.28 15:45
dow 947,6431536 974,9276711 97,2761721 336,9338531 124,6895128 990,8419044 2023.03.28 15:45
goldman sachs 106,7613211 460,3467008 602,4525635 860,2992802 671,904332 338,6594577 2023.03.28 15:45
home depot 73,7510127 772,4275682 58,3765892 923,49920 20,8973574 932,1161936 2023.03.28 15:45
honeywell 174,2682048 50,2970548 957,408612 139,631588 802,5985269 410,4041989 2023.03.28 15:45
ibm 52,2701838 703,7225961 361,415772 382,4329290 792,1541825 860,8497307 2023.03.28 15:45
intel 531,7837120 854,5505143 681,7873857 667,8545987 56,7167544 152,133079 2023.03.28 15:45
j&j 757,2906126 77,5597977 889,4863261 964,9402298 756,6674755 663,1171268 2023.03.28 15:45
jpmorgan 709,448795 550,5016425 199,4105529 352,7298335 195,2060957 281,8753341 2023.03.28 15:45
mcdonald’s 993,9470555 730,490718 664,8815861 63,4214253 173,1388462 981,613381 2023.03.28 15:45
merck&co 625,9452194 2,3816820 613,6643936 499,3217475 709,488645 823,9083349 2023.03.28 15:45
microsoft 459,1747629 638,6536820 381,9185159 529,3743399 865,2589487 423,5293812 2023.03.28 15:45
nike 141,4857912 950,3127335 625,9320294 374,2498094 877,3756394 631,4899435 2023.03.28 15:45
procter&gamble 40,1303001 811,7493059 179,6350807 657,6385817 810,2958090 292,1907021 2023.03.28 15:45
salesforce.com 215,8212797 565,798963 81,9884536 609,2207632 474,5600838 533,988819 2023.03.28 15:45
travelers 492,9075681 349,3693618 283,9801826 859,3232404 111,6709961 73,2896471 2023.03.28 15:45
unitedhealth 306,7301870 928,1159203 26,2204924 307,2403209 42,8716644 320,1220005 2023.03.28 15:45
verizon 860,9294945 343,3343625 490,8762603 433,9816913 784,7819356 351,670358 2023.03.28 15:45
visa a 762,2103582 390,8726008 881,4628223 163,1874309 193,904766 304,2190052 2023.03.28 15:45
walgreens boots 311,6099736 459,3527410 482,7795431 475,3417557 709,8175051 676,1986156 2023.03.28 15:45
walmart 694,1093625 181,4775937 891,5313598 545,6534162 741,9349054 526,6230720 2023.03.28 15:45
walt disney 398,6882648 810,5907368 778,1138541 809,897102 724,2690679 443,2054654 2023.03.28 15:45
2023.03.28 15:45 2023.03.28 15:45 2023.03.28 15:45 2023-03-28 15:58:40 March 28, 2023, 3:58 pm 03.28.23 28, 3, 2023 20230328 03-58-40, 28-03-23, 5831 5840 2 Tuepm23 it is the 28th day. Tue Mar 28 15:58:40 MSK 2023 15:03:40 m is month 15:58:40
9172757722344285136622404507409740357834843387051838
6810402750154336545215498973891199911225346235862
382726264168194829913927800920467673473123790547967
70921392564575208847705988162858638320940376941631
118232499017383687601565295759561936072899295837
39111475954422618048692759892469473682993259779087
728864029805902909271108133853324565885132899549353
8251917720326352958972213786234696309809730342935643
60196305482699621811235401190062028934658190266725
8653951666379892905614633433349321867235425176616
9850548619707592843470201494369895262488535911766
481972313379707636553003531547497605474460771878858
95428822839255895075270378311195760422699276455485
974992594743105410872055068466344304129332773504810
76231374950557789728756340842273366356830655223622
892694437596858917392685664706012088184361213482
340863807852800090404360456557214824476699475055903
4535475712102019519328947165878795616056800778573488
755939323405485648232604284837116449109705937803951
9651427066584131528990569567746940381278892879443351
6706811789172464905501497119506107643031898296750
6097726036966577462295788680620755193995468340963615
7326916931336768471243572275678260642336915381872878
821818552967574272557401926644863401260186145643935
8802794319908652799230243754260843023267549655496849
676151107287681655911389265058603114595376775949042
7001185875139564077722554126176033323958330762157
57897875284094206122196920303486633162998152334228
9740351114516479707593851085589875808638893999472
43142683952058444318601060084507368731594366513550
567045093289846330544329236613847142225574641215517
25110798929748189041422086110165965267558348785142
739936842820494547346473252555642724840415957094168
94049098966738099411728452682297498370988736953353
5148427835283598227594613768663971267736094191228
2049200567764462646747334263285149945565288628443215
173672729264886472182271339951374406846684519055
9306489951025154959816939009614555955640630378471238
21073431025305921682558533340166408638150116413822
4153465279815079792079712027913974606740189732716163
476619115746255145471556558263560524666924548612986
93647291102733296449000947291346985170021942792942
70109508456062514398390821468005450966728972736270
2349537540723093237924519503590745747961533476457992
# site
 stats hit
1 www.blogger.com 542,166 82648,514
2 www.google.com 7920,876 74867,847
3 youtube.com 4131,278 25391,652
4 linkedin.com 5870,612 88934,353
5 apple.com 8569,753 30252,542
6 play.google.com 3430,644 99908,955
7 microsoft.com 4396,137 48834,781
8 youtu.be 9009,989 57974,956
9 wordpress.org 1535,407 46885,946
10 adobe.com 2818,218 79221,695

462, 823, 2356, 5149, 7370, 3309, 556, 8201, 7742, 930, 1804, 9160, 5169, 8683, 6536, 2296, 9094, 3576, 7462, 1329, 9290, 8636, 7496, 1766, 2842, 2862, 3175, 510, 634, 5686, 4824, 4167, 1099, 5368, 6467, 3392, 1333, 5601, 8864, 4065, 61, 6350, 8947, 1578, 6053, 6750, 5245, 4794, 8658, 4903, 6857, 879, 321, 7018, 3845, 889, 8008, 7141, 4098, 6535, 5981, 1026, 4200, 7568, 5981, 7981, 764