Table 6778 stat 4986 time 2023.03.29 23:04 Last 20230329
name last high low cgh. cgh.% vol. time
3m 469,3413380 433,2950085 550,7347210 132,1611950 803,6060587 274,3099239 2023.03.29 23:04
american express 181,2738037 498,6489912 53,6557044 322,4087223 153,6584845 347,8867890 2023.03.29 23:04
amgen 671,6074753 570,7667769 196,2477836 266,6649255 589,6986747 959,1396147 2023.03.29 23:04
apple 433,911392 301,2367221 697,5748343 547,8774184 848,445982 526,9010089 2023.03.29 23:04
boeing 700,8479611 310,8530971 506,6565207 740,1774500 264,3099217 944,4599537 2023.03.29 23:04
caterpillar 558,2095500 125,1468266 908,848131 287,3416202 176,5872508 578,8731501 2023.03.29 23:04
chevron 162,1249882 750,107229 170,2769779 911,8698887 125,2214629 723,6313845 2023.03.29 23:04
cisco 878,4628718 809,1419795 773,7530613 602,3304985 962,7268123 477,8708358 2023.03.29 23:04
coca-cola 811,7637663 213,9875775 351,7907981 860,5131021 915,6112959 524,853725 2023.03.29 23:04
dow 888,4355567 955,132127 657,6782468 644,5350031 141,4534315 677,9139119 2023.03.29 23:04
goldman sachs 207,2789157 245,1691040 6,7217355 40,8173532 486,2523956 805,8365188 2023.03.29 23:04
home depot 44,6656581 350,9589799 277,8734457 45,1652277 309,9996134 179,9660219 2023.03.29 23:04
honeywell 678,8230374 501,8189787 277,1780074 733,4829616 457,9773009 652,4626510 2023.03.29 23:04
ibm 699,6920051 280,1845380 944,849347 22,9875943 750,3706776 946,275467 2023.03.29 23:04
intel 244,9909265 193,5531255 990,3712146 519,6683999 195,201722 487,4707207 2023.03.29 23:04
j&j 198,2202690 953,6551026 198,6057476 118,8966061 298,3977576 82,2421533 2023.03.29 23:04
jpmorgan 483,1022008 230,2332850 473,1763218 261,7170014 168,4536060 270,1577879 2023.03.29 23:04
mcdonald’s 824,7892742 826,190724 809,3135663 490,76259 534,4434751 663,7314049 2023.03.29 23:04
merck&co 50,7804819 628,3469754 179,7091549 589,6609316 811,8188762 894,2842339 2023.03.29 23:04
microsoft 995,1550483 2,1624461 609,2713622 320,4334747 61,1464217 453,8700826 2023.03.29 23:04
nike 460,9423400 877,9938230 386,5404369 725,4350378 321,3532388 782,4991581 2023.03.29 23:04
procter&gamble 63,3711417 160,8737493 190,543063 158,1852157 210,1592184 348,8180087 2023.03.29 23:04
salesforce.com 431,6678956 252,4912168 814,7040304 361,2743052 646,2390078 268,321854 2023.03.29 23:04
travelers 779,9933560 467,1003633 347,2492361 599,4089884 620,7596111 283,8103955 2023.03.29 23:04
unitedhealth 814,4407208 995,232718 600,3432728 841,305197 12,927638 522,8254856 2023.03.29 23:04
verizon 796,8830357 100,4431644 122,3679189 475,9014880 361,9425728 2,7078696 2023.03.29 23:04
visa a 192,6013726 117,8121865 361,3995957 622,1749009 840,6181930 198,4402556 2023.03.29 23:04
walgreens boots 961,394532 471,9726341 133,9925115 798,9290110 875,8979104 372,9975905 2023.03.29 23:04
walmart 266,8475250 899,6271041 790,9009296 335,9819066 502,4518315 794,8632857 2023.03.29 23:04
walt disney 851,4166749 39,6917435 35,2363593 132,9963336 276,6027742 968,4080293 2023.03.29 23:04
2023.03.29 23:04 2023.03.29 23:04 2023.03.29 23:04 2023-03-29 23:17:45 March 29, 2023, 11:17 pm 03.29.23 29, 3, 2023 20230329 11-17-45, 29-03-23, 1731 1745 3 Wedpm23 it is the 29th day. Wed Mar 29 23:17:45 MSK 2023 23:03:45 m is month 23:17:45
767147097093930936763469893077081229196267235744200
1844539721809295971815731955460679328710698219805334
782377876785424955555249331612363993136861321323706
7261805743863671390118042637457722072852278166335442
9832567668737324206236932654626736093706751421742
67628383618977765096010120716404520635373062476275
1697723193381811619519951612243453846051547055951636
8496298919685381432419805086702585854779028660955
45235953945080423923374136643358414697842973648301
90792181090841098993843360751782262519292589458015
69044349643216571163600296338514401903433854592689
7789200590061180411286091682953012508781396416256837
799528206782316641015894676941219769009637613314892
537611602480450798375906786634749905515414344118635
701194252592109953055719887922175598109654091817330
88231058452674227350378590974048735275972736588666
584818908461918816912761910827080859009203560662932
9743362867856254265493864233901331434134661787794350
1986292262091505107193126963203955363902177954718457
8130771380482895461436338939440820282157719337299
866480277856435586355266337263159981708782017767802
378411152539851689844353274365545988419402947984822
947165160925410851769843941607351331444788658131270
7215578868521402321377054373393652630157096071220
31942625874531652464998549689465494604474972741980
248313520078735779132506059753684351376840376587866
826034568122829086401583256419827694558559713149348
989727219411290112208804927898054817233818048383156
778574054185413750637885641389868613265991237844274
72822729454449077645925059955328227629846957952513
70928002976047557213001696797182425528959394934065
4172606522364981452155217229131870873319573001050
6525946869934179782462146652754557283415500227206871
91739635106276567504169814734347987760616771169229
486579927862590673863656749759071333365937472670798
4995841730617150175185152878907205588705333465596
9167859871017877781587995927801647393681472680161025
723357791462109349093652371169154516325772830093692
5808804767741203810874982724739351927842361225006758
100016367500639742768255723814281335627724266286701
837417694274897586585057942543382577700437672651356
82195898222672130939572720838676988491709542863147
625866449179964700524676582987135501590279122632418
8029415153641586675535111008490442409035763911906519
# site
 stats hit
1 www.blogger.com 3980,852 87807,527
2 www.google.com 933,814 32895,764
3 youtube.com 2288,447 29985,707
4 linkedin.com 6051,703 38169,256
5 apple.com 536,54 35608,106
6 play.google.com 5439,704 52903,693
7 microsoft.com 6070,941 45615,866
8 youtu.be 591,379 51714,457
9 wordpress.org 2305,396 98302,324
10 adobe.com 2090,312 8718,438

3871, 3635, 5256, 1431, 9749, 1229, 7772, 2854, 2714, 7763, 6678, 8807, 2163, 2719, 2916, 2866, 8534, 7681, 2689, 9580, 1593, 9221, 8960, 6538, 3581, 8175, 6633, 889, 9025, 4077, 703, 8726, 3443, 3026, 5518, 8569, 3412, 6476, 9864, 4044, 7313, 3704, 9201, 2740, 8199, 165, 3758, 8138, 5297, 3333, 3768, 7924, 9690, 9550, 7412, 2998, 5813, 8670, 1293, 3238, 8224, 8393, 2293, 9183, 7694, 8402, 4416