Table 5856 stat 832 time 2023.03.20 16:35 Last 20230320
name last high low cgh. cgh.% vol. time
3m 901,7709482 803,7043802 33,773822 757,6802062 335,943250 799,3375447 2023.03.20 16:35
american express 488,9531634 562,9973102 333,5977688 887,1672440 372,4345702 139,4575033 2023.03.20 16:35
amgen 111,5814902 548,9423064 586,1340717 26,4879607 905,8282323 193,9375498 2023.03.20 16:35
apple 905,9498579 618,2401741 45,4165969 578,5325625 370,1399838 530,7022441 2023.03.20 16:35
boeing 738,4168240 869,1097515 851,85146 567,9624088 590,1157670 904,1762126 2023.03.20 16:35
caterpillar 250,9301371 664,1548585 758,8565140 93,6639838 806,7101641 904,8505547 2023.03.20 16:35
chevron 127,4818765 383,4965212 622,9129897 199,3596126 330,682533 469,1812079 2023.03.20 16:35
cisco 77,366189 144,6667725 153,483318 843,4022245 978,5071583 557,7368383 2023.03.20 16:35
coca-cola 364,6494910 401,1700441 360,3049797 21,4864160 787,4037159 982,4087163 2023.03.20 16:35
dow 317,1817024 768,6465193 250,2376929 827,3267233 275,9713438 993,4266975 2023.03.20 16:35
goldman sachs 20,8364809 829,9981444 344,3860048 735,7073114 36,1358046 877,3951508 2023.03.20 16:35
home depot 441,8979542 881,2276404 302,8645038 636,6183757 47,4046855 265,2961616 2023.03.20 16:35
honeywell 642,926221 623,9166900 64,6163807 344,836414 453,1723093 82,7965007 2023.03.20 16:35
ibm 558,8167683 504,5938097 952,3811676 988,3933570 279,8705271 621,5807918 2023.03.20 16:35
intel 735,2573540 199,7812369 662,4640623 78,3044177 557,7002834 221,6206501 2023.03.20 16:35
j&j 317,5644950 704,7695256 737,7860771 566,2951183 603,698383 889,5554181 2023.03.20 16:35
jpmorgan 451,8778884 948,7301275 748,5697725 311,4834462 827,5100866 265,4891657 2023.03.20 16:35
mcdonald’s 974,3420815 793,5308332 43,146909 152,3590288 579,8557747 129,3159901 2023.03.20 16:35
merck&co 642,6945805 611,2446970 764,5000363 800,2154246 378,7488902 945,1263400 2023.03.20 16:35
microsoft 319,2564712 610,1457890 766,8744692 635,7407066 217,4285380 272,2589154 2023.03.20 16:35
nike 443,4230229 618,224147 279,7464984 339,9206492 441,9495131 166,2054976 2023.03.20 16:35
procter&gamble 450,9654612 421,8274738 714,3664741 953,330139 623,5635998 179,3895030 2023.03.20 16:35
salesforce.com 438,8137575 131,6546195 243,4017491 913,6855242 824,5314790 708,1035694 2023.03.20 16:35
travelers 278,463436 25,7190561 995,1895646 924,4454060 155,3454757 273,8693771 2023.03.20 16:35
unitedhealth 712,2266935 902,3348950 790,811938 724,2283622 895,8546074 883,1372466 2023.03.20 16:35
verizon 257,7965165 822,811284 328,5307096 185,6059726 577,2089162 325,5729098 2023.03.20 16:35
visa a 399,2495822 19,5535064 595,2911954 423,3070075 518,3252744 642,3081820 2023.03.20 16:35
walgreens boots 407,3663002 537,3014193 221,4195258 439,4772639 216,2614366 558,5440376 2023.03.20 16:35
walmart 792,7430899 150,3691993 952,4750388 942,3504868 724,9604247 904,3196787 2023.03.20 16:35
walt disney 252,3268766 627,7695089 652,2685884 78,586190 635,6142350 360,8557960 2023.03.20 16:35
2023.03.20 16:35 2023.03.20 16:35 2023.03.20 16:35 2023-03-20 16:49:04 March 20, 2023, 4:49 pm 03.20.23 20, 3, 2023 20230320 04-49-04, 20-03-23, 4931 4904 1 Monpm23 it is the 20th day. Mon Mar 20 16:49:04 MSK 2023 16:03:04 m is month 16:49:04
798824998915852394395866163614368411375789982012229
993423888709182397691457083171427732318459088402408
97983323939539717482156312430726308040433676935019
7382628359639724511751573195254926860171911873833
57021763807944793474859996195341572057483543717347
1184584840556542200657874782449448766950458955169214
419520469675738246194035751345397127795564345563
3611557964296409131417031606551447357490201597842777
944458456055608522801407987477241062637992254907240
298796636319524616637883884226322009251837805734
2525111287276788448397625358927633696480995006998
62222677847831794967999142849051591195728498962709
1841810152387615627831165683136198362163397650043407
270253312963125521237196276892094517474128435992051
57672746934024768572247316823432866881801038087142
27938537831518963477650711089724134481297762305302
29885797920087134322039245656214684115102440819145
29325141763734336316148427736864906183168291374488
2561996242685081616440171204545715897263721872270
7765766615678217321848961847812152269372705175520
39687621575764476376161277117041650790851133834255
4673817792536934022930250887570242148490466146229
2870327262189667811863536647417550486159162069611
1862978443497701977854692042149427239789315447125762
989986924803773486447240675743078691447625270434661
737982101000097086179244359843242314616741548853490
90885177729312056957046180924382014893939456341706
8315493917272338777394592004401118184713687170517171
897824545853727325734817590479763482515902933106587
46759891081441564943027085192117854491318697395464
60322508895462556119908870734584782046633282223589
8795510620943032375575766928734692372392338610121267
926281668956178121971382873623690286341000064624452
326052802807401473917932909183934008939516028008087
166351904396157829764216535618985174243685217245471
963167610692266845347076337441446712158305693744343
13271629495067736459622393629244444781318186276019
26697173561830775297528096506498227425599011943325
2219712363316329391930528838493496480737533521645
8245711172133521357193047958245111611862349777958287
7383532449781866513894196001581181913998103059754812
971737744154664118330463707112668436115243164224947
15873433929005806253202636632175513865315258033360
357146627232943826467634399448073984816312467441042
# site
 stats hit
1 www.blogger.com 9896,770 68444,917
2 www.google.com 1055,508 27324,84
3 youtube.com 9739,125 80678,599
4 linkedin.com 687,565 86313,52
5 apple.com 3276,29 45085,898
6 play.google.com 5088,383 93675,253
7 microsoft.com 8637,609 56524,101
8 youtu.be 2829,265 20440,273
9 wordpress.org 336,889 18855,140
10 adobe.com 3966,462 22263,371

295, 6554, 8322, 9212, 1578, 3690, 7550, 4036, 1872, 6463, 7082, 4848, 1072, 9936, 8464, 1557, 3331, 4694, 5180, 255, 2088, 2156, 163, 3271, 1229, 6546, 8919, 4280, 7630, 5680, 7855, 4852, 5347, 2837, 3451, 7283, 7034, 5174, 5629, 9231, 8177, 5167, 7168, 7086, 3660, 891, 3, 2699, 5288, 5875, 8625, 4276, 2595, 2855, 7894, 5081, 7861, 3166, 9693, 9826, 3017, 4867, 6459, 8368, 3100, 484, 7399