Table 6877 stat 4585 time 2022.11.30 14:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 849,313047 342,4933483 471,1851117 121,1974843 100,343123 460,5275734 2022.11.30 14:22
american express 587,8014581 266,9058154 682,3661617 885,5656918 329,8495385 723,6759252 2022.11.30 14:22
amgen 489,2133772 817,2992117 295,5051838 757,1440669 536,995370 637,73595 2022.11.30 14:22
apple 285,7584788 205,3845765 792,6649158 912,3793941 466,1775524 285,1488053 2022.11.30 14:22
boeing 544,1709143 714,8721910 21,4381597 548,5090786 651,3656844 808,9460419 2022.11.30 14:22
caterpillar 870,5659056 91,4073566 665,7275238 415,9500913 486,6195598 335,2787935 2022.11.30 14:22
chevron 285,2468176 658,7508494 424,9433969 899,9680838 115,6141517 840,1347638 2022.11.30 14:22
cisco 53,3883910 644,7038481 754,4521326 650,6249435 19,7399987 33,6834808 2022.11.30 14:22
coca-cola 468,4470161 633,9535249 67,9682397 233,3510514 215,8905058 102,6394270 2022.11.30 14:22
dow 834,15553 607,9482137 616,4477856 83,6680183 836,7268198 372,5902518 2022.11.30 14:22
goldman sachs 179,217563 215,1969905 761,2474952 880,2292773 694,5140431 183,7610871 2022.11.30 14:22
home depot 482,4151205 113,6973399 306,2140391 337,1395287 216,9442776 88,8313013 2022.11.30 14:22
honeywell 392,1707197 499,2282396 897,8711859 818,764918 893,336866 274,6546969 2022.11.30 14:22
ibm 281,1539533 884,9756930 668,667762 737,1502791 482,8489183 847,7875228 2022.11.30 14:22
intel 63,1843857 927,2785517 129,147938 110,5207264 186,6091725 749,830529 2022.11.30 14:22
j&j 480,5674573 160,3733003 601,4330268 28,8823255 587,9119713 858,2549764 2022.11.30 14:22
jpmorgan 978,5947984 405,4606440 444,2528743 248,5066740 437,1752182 785,5659232 2022.11.30 14:22
mcdonald’s 190,8950786 87,3755254 504,8356155 459,9846092 403,6181228 358,42166 2022.11.30 14:22
merck&co 52,3859066 886,6381295 298,7445605 893,2766252 340,2983612 737,7830755 2022.11.30 14:22
microsoft 551,9854360 290,9884954 161,749751 554,3506660 970,6410681 726,4743047 2022.11.30 14:22
nike 477,1847696 459,8797563 803,8168233 884,8540418 203,7705148 492,5006077 2022.11.30 14:22
procter&gamble 515,3852771 777,8544341 683,5145020 637,2348737 500,9272590 224,6605920 2022.11.30 14:22
salesforce.com 3,7777875 12,9722877 419,7374494 447,8955390 922,9055061 775,7251112 2022.11.30 14:22
travelers 722,6592680 579,9250592 430,713242 426,9448579 457,2028996 799,1402395 2022.11.30 14:22
unitedhealth 717,4368014 375,2173395 364,5984822 878,3662944 376,8891895 339,7951251 2022.11.30 14:22
verizon 627,7851743 690,5488576 690,4659592 274,4130097 126,8531216 338,5550098 2022.11.30 14:22
visa a 924,7637357 500,3810469 966,2991596 521,6840368 736,8963994 901,1000213 2022.11.30 14:22
walgreens boots 495,7793077 466,8711511 668,8048976 666,2951359 590,3569402 844,2807522 2022.11.30 14:22
walmart 823,1179621 694,9481265 971,318306 503,8955293 795,30039 277,7622014 2022.11.30 14:22
walt disney 302,7978624 446,381243 694,3476145 139,1891432 127,6044611 61,7954193 2022.11.30 14:22
2022.11.30 14:22 2022.11.30 14:22 2022.11.30 14:22 2022-11-30 14:35:23 November 30, 2022, 2:35 pm 11.30.22 30, 11, 2022 20221130 02-35-23, 30-11-22, 3530 3523 3 Wedpm22 it is the 30th day. Wed Nov 30 14:35:23 MSK 2022 14:11:23 m is month 14:35:23
7266999593469065974023635778014195766299868798392
4844937385303703747413263574508311233001226747724894
5905844454287326084655357852836564817521843068434
8177546780744842566798045297165956745874455249182083
2024835429613661960097988252982498633942696889638124
927962418177775087213061913741167102440042220455782
39781854826051432494276598509533866557190243489597
76855131653821112113639970967263765219243174187065
67398658181191010152421506956959984483939991778543
470296092401917854998146705020536721879524126359
4848842771439350489470314015143038465651905146455
861475745675508581272294400691161949011475497234105
41176823319074374093185721385664158656343961994379
245461575014580948447272976253918596194370441277169
6363792959106842694123393692174794628643445574564399
24988106904888281209735868039906704763234560302638
440115425929363331751665386688244257042282679272881
493356887938366396627426952873982038491686887697246
7997743765940601245947410891162767988923036293176
1636440635394053328099565057933761074968425653815239
22364331936573554847617251746106791632919665549704
898495469550052600992813984847383763115110146682
991563734044470234086186422278187417251523156107336
9547423995599462377232022503387050217474570487225802
494329458171628871965646118168688095929287669708751
6564562714243776284868594357366137581255909896312742
597428572384219617858580798775074902423278483419624
41022463176265553161403769488975138269531806752417
6409757461955286851970951664401056111522648315461791
529055796077446480185325931635189156666771538806861
213937981757647247959322619999176435366564330077204
4584995714469850602543328942504583845602276675327237
241154819646971508301773872965153884416978267526
201587218231949574537761380358566423438268915121559
2758745199745341871798267283867020126342444565672589
285827865780379958272695246847389622286430798340471
2404666629190937939462081035511161322092718370122
80098691245551582655435881223051115946113085993907
5170200337253752848978666908580834885715218860491446
569151889141874977927192972634184187897559143391
5514623466187003152228226832899485277173724248859816
9103854738301933101919885686393869042305852750829084
6289375278271833534743457255830947412212241804022
3158840414266209797803140982916572294172780015179
# site
stats hit
1 www.blogger.com 8022,108 93576,35
2 www.google.com 5093,207 35051,420
3 youtube.com 467,575 56213,516
4 linkedin.com 1954,80 59561,599
5 apple.com 8829,859 63970,221
6 play.google.com 6875,724 28624,89
7 microsoft.com 9533,935 26164,130
8 youtu.be 7349,557 64779,538
9 wordpress.org 6636,584 57181,173
10 adobe.com 7899,923 59243,837

1546, 6923, 9481, 1173, 9309, 4941, 6241, 6080, 8447, 2938, 3857, 647, 4026, 7591, 8299, 8218, 9481, 2189, 8052, 7028, 6740, 3907, 7799, 8570, 7365, 256, 9815, 914, 3276, 7089, 4460, 1420, 447, 2902, 6968, 5859, 1897, 6688, 9751, 5940, 6764, 8337, 7096, 418, 7753, 1947, 2813, 6152, 6973, 1758, 8982, 7648, 7381, 573, 9592, 4247, 2707, 2933, 1833, 175, 857, 1797, 5486, 6930, 7002, 6399, 6304