Table 1461 stat 9158 time 2022.12.03 11:46 Last 20221203
name last high low cgh. cgh.% vol. time
3m 683,237251 500,313674 838,8478506 536,3781331 259,5934760 674,4866239 2022.12.03 11:46
american express 856,8775803 48,2553008 834,1748242 457,4922153 738,8522929 891,6771764 2022.12.03 11:46
amgen 424,7562244 340,6587315 523,4856320 574,2065296 509,744186 238,3477095 2022.12.03 11:46
apple 922,7743430 726,1812617 368,3995221 668,2246640 277,7154079 480,1113917 2022.12.03 11:46
boeing 890,9367979 604,6280580 789,4945317 305,2129457 251,6448414 871,7736783 2022.12.03 11:46
caterpillar 131,4461945 980,6398304 521,2181047 987,4428820 992,7133825 624,3602665 2022.12.03 11:46
chevron 113,2920292 585,3900069 8,648953 501,8976691 2,1050055 526,7907838 2022.12.03 11:46
cisco 599,8309614 4,8502932 476,8754065 624,6062761 322,6041793 246,8422139 2022.12.03 11:46
coca-cola 822,2336463 285,8147315 947,9092395 175,599332 202,7599285 450,2087057 2022.12.03 11:46
dow 824,9513386 107,8265167 57,6321017 617,6558812 463,6210298 506,9388657 2022.12.03 11:46
goldman sachs 496,1301459 545,8180371 734,7912482 660,5566091 25,9453467 371,9719230 2022.12.03 11:46
home depot 854,5463385 32,558549 306,4817962 265,1310906 433,3709353 957,4894787 2022.12.03 11:46
honeywell 4,5749076 146,4661000 196,6515342 405,6923735 781,9501074 510,5160051 2022.12.03 11:46
ibm 741,1706614 73,7662498 116,4439546 738,9705943 990,7700289 27,2965600 2022.12.03 11:46
intel 252,2910096 428,6849597 662,3852577 175,6649818 960,3197981 131,1561025 2022.12.03 11:46
j&j 971,5360473 848,7530123 486,3588865 269,2275100 530,3416314 993,6455559 2022.12.03 11:46
jpmorgan 785,7319325 616,7758789 502,6425993 73,7537863 933,5000893 439,5955537 2022.12.03 11:46
mcdonald’s 885,6131842 261,8455121 933,3916171 2,9043145 927,8500905 657,4138189 2022.12.03 11:46
merck&co 209,9263440 641,7385247 268,6350886 384,535612 367,2308 829,8689824 2022.12.03 11:46
microsoft 643,9018789 623,5764388 402,615145 172,2873150 675,4325278 133,6076808 2022.12.03 11:46
nike 824,1344416 512,7518091 984,1693220 166,1935088 96,8069568 932,3636412 2022.12.03 11:46
procter&gamble 442,3161141 417,8090664 317,2466424 678,9591747 149,3008173 536,5504893 2022.12.03 11:46
salesforce.com 362,7076058 837,370302 140,9706312 645,9642782 105,1567062 716,896046 2022.12.03 11:46
travelers 326,8817152 283,4216940 688,2151469 785,1307173 531,2025374 939,8476057 2022.12.03 11:46
unitedhealth 449,6178324 806,5977009 918,3423937 149,2809813 50,9859942 318,1901328 2022.12.03 11:46
verizon 956,9627224 155,616981 120,8704982 152,4454567 752,4344161 867,4408853 2022.12.03 11:46
visa a 649,6524857 572,1808238 855,5113861 29,3042028 130,8352097 902,478680 2022.12.03 11:46
walgreens boots 178,500936 329,2276026 37,6468607 418,9927132 609,5721464 55,7290116 2022.12.03 11:46
walmart 443,2057138 175,1948579 640,416189 636,2896927 694,2073456 471,5491276 2022.12.03 11:46
walt disney 719,4989457 853,8479501 334,7552339 895,5117586 805,2246672 739,8414152 2022.12.03 11:46
2022.12.03 11:46 2022.12.03 11:46 2022.12.03 11:46 2022-12-03 12:00:12 December 3, 2022, 12:00 pm 12.03.22 3, 12, 2022 20221203 12-00-12, 3-12-22, 0031 0012 6 Satpm22 it is the 3rd day. Sat Dec 3 12:00:12 MSK 2022 12:12:12 m is month 12:00:12
15714812888617193846734425120449469286522832776724
834578976867589465245987417382706500221626049883
9212861115554906869247025087275557248129493258244743
9881943211772923457992321819207542045873684671317357
5808199611665896163992416860903833034015737725385177
48454357436953827148240714436814440202663043338881
886349588026347200453227080393226455198745968643114
1165413891561464703939157423410133038781649983097749
133234288106189246385244516083665668499285349475529
8739914096041100491776241450785483628975208725164410
5373836328014737358924127373389441367256203650022344
56534166590954194381373160951696499900188488866024
4757193281131960764618172139128374298472401338331663
794748551470499667129845387653916939458218744173831
87782341337998942577845585923603227547249508441139
129312862983278650356104398395091196797665092259788
92848580885639774996203228339462198775958459548355
740447241752541934302044414436529815322453952683666
917432322223510678269537190751717882593654727992498
9388963436162673633574831841829985517176288279985116
1047641352511309885436921773642214664562105752529180
71963607172222481983935359443143154076545889985306
3131828786919488779269519345349046546067789852881117
7515763169337762043936436469029742646295257080200
597269506231720272848885824272727841486840459314459
5980104665151665410579294890867658722869425956885337
6973895667222969111347842948673194608913403369559
98593372337646217744227950422681164621805143513684
6100989846792904495183932533459449102098127663099003
711849990431446125686964174740150582734669251956778
900323687446135874735429340504359581683178432906392
2160877080582023577735045413753498957753491041557067
33324543381310155068809792304197904271440941979103
5870569891943294875222612740942973832276251588789389
951544626923309425374182151117762328221353548806028
78754180819084951834950192999567485517755618417408
138011859683231163238993413571126678287198668052959
9251137174894689234182490173439125657495372621984
827367503149603026584801756223149574720420325583254
81837509762895525425115387248767703910802797215556
1378378356255147213153971420318719349097876044672867
1536524065115206125022577204130454728251665372314603
161686611563707072883421387333231066517312650934645
156074957866523235926722359842426503168942443515125
# site
stats hit
1 www.blogger.com 3477,75 2171,486
2 www.google.com 5391,197 64121,727
3 youtube.com 9457,258 51317,857
4 linkedin.com 7807,166 21575,461
5 apple.com 8380,282 81989,239
6 play.google.com 7061,522 88906,518
7 microsoft.com 6906,872 94174,967
8 youtu.be 9066,418 47847,255
9 wordpress.org 4923,501 73942,32
10 adobe.com 6964,381 75796,643

2712, 4187, 7144, 2748, 6987, 7023, 4027, 9111, 1615, 1808, 3556, 714, 1744, 5521, 8607, 1931, 6927, 5687, 4905, 4033, 3571, 4096, 3252, 340, 1976, 657, 6496, 4088, 2397, 3789, 1550, 2321, 1836, 2547, 6441, 8632, 7634, 7609, 5933, 5752, 96, 3440, 7778, 4831, 7136, 1177, 4338, 7162, 1505, 2913, 6288, 7957, 4272, 4807, 3515, 8113, 6966, 201, 9079, 4918, 3649, 4900, 9592, 4159, 1770, 9041, 8616