Table 8121 stat 4476 time 2023.03.27 03:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 382,4957966 678,8018385 5,7032158 747,198830 269,70949 124,9507019 2023.03.27 03:32
american express 90,2145571 835,2329244 300,9041114 853,8791228 771,4254661 290,8837864 2023.03.27 03:32
amgen 115,5394791 870,8832546 879,6820771 331,2614023 178,89771 64,1825047 2023.03.27 03:32
apple 712,8104309 203,9813578 817,3261914 932,9074630 541,7674235 141,8405371 2023.03.27 03:32
boeing 671,9941622 719,4427463 420,90233 327,5343571 548,1965953 418,4283302 2023.03.27 03:32
caterpillar 878,7484278 690,565459 757,7529732 239,4695977 563,4414381 451,3809297 2023.03.27 03:32
chevron 767,3830151 289,3083778 151,4287800 149,8219734 423,8685747 265,8425704 2023.03.27 03:32
cisco 877,5912521 377,4261003 788,7945390 854,6665196 543,5441629 723,3003716 2023.03.27 03:32
coca-cola 297,9621159 770,8605400 404,2209247 242,1711833 604,5298622 480,7543783 2023.03.27 03:32
dow 958,6284759 576,3815843 497,8410711 224,3746484 432,6010821 800,2201704 2023.03.27 03:32
goldman sachs 396,6551790 886,9385878 200,6097554 239,4964778 572,89287 357,9754251 2023.03.27 03:32
home depot 230,5984872 147,8337931 129,6261694 588,869915 255,1645229 469,7516957 2023.03.27 03:32
honeywell 6,6927304 127,4379170 294,9270927 658,6894334 582,5447772 628,7816135 2023.03.27 03:32
ibm 155,8669806 278,7264037 876,6351088 702,1057625 234,8484372 939,3619453 2023.03.27 03:32
intel 475,5277268 449,7292517 692,9175125 481,6978435 610,6072913 136,9040551 2023.03.27 03:32
j&j 534,7938477 593,1166556 339,2215096 898,4931573 89,1763602 220,9643993 2023.03.27 03:32
jpmorgan 811,9213898 71,450649 770,97172 407,2444334 537,8559469 973,2296936 2023.03.27 03:32
mcdonald’s 773,4546323 927,3837021 62,632974 288,5963075 857,8812456 713,1957698 2023.03.27 03:32
merck&co 103,6112320 689,1912453 787,9084880 156,5990610 830,2258062 644,5997046 2023.03.27 03:32
microsoft 236,511360 844,7729674 907,8178230 3,6805422 273,9301980 65,3343787 2023.03.27 03:32
nike 993,3520014 930,8506403 234,6436491 47,3360022 255,7353370 527,424732 2023.03.27 03:32
procter&gamble 644,6828919 641,4737027 908,2856600 74,1442215 337,9175453 917,2438788 2023.03.27 03:32
salesforce.com 735,9198497 924,78233 850,9886652 342,8435429 341,2728880 694,5739135 2023.03.27 03:32
travelers 916,7405931 910,1714182 476,4371630 214,1197550 120,8554255 593,287529 2023.03.27 03:32
unitedhealth 141,6668650 173,4778814 584,901631 722,3197783 11,6461811 328,8600603 2023.03.27 03:32
verizon 635,6698035 703,9755128 942,3977862 549,8592285 139,4593419 31,6143093 2023.03.27 03:32
visa a 896,2445379 734,165596 100,3275220 46,2410488 994,2182868 719,5787971 2023.03.27 03:32
walgreens boots 309,4406903 898,3184625 87,2261769 179,7217176 896,8821258 697,8386717 2023.03.27 03:32
walmart 280,2466566 698,4182913 706,7285467 33,6025032 973,7666648 619,730480 2023.03.27 03:32
walt disney 95,6643753 314,885736 882,330268 667,1911118 474,5659459 510,5605883 2023.03.27 03:32
2023.03.27 03:32 2023.03.27 03:32 2023.03.27 03:32 2023-03-27 03:46:03 March 27, 2023, 3:46 am 03.27.23 27, 3, 2023 20230327 03-46-03, 27-03-23, 4631 4603 1 Monam23 it is the 27th day. Mon Mar 27 3:46:03 MSK 2023 03:03:03 m is month 03:46:03
6881688297968502224793223011926415381619313570089179
8202401527596631659849088689778466873358147159443076
5595254390039610455339142009761056114071430841896708
2560874917295720911550167740109475121652046581170
484866301018420648254109204526619494787465961453898
459925475201127665633391910679487079242221769774232
2541845865404993882518956662209594118164223203842
45324239454506114019688394890597448838556758414453
6005125307492612624606627692282537387560327248967
268820206704795406213723365203769555685625891901094
774923221084549906067471014172341314019891248314848
8533473388303444524799809678501428937232841397027530
340432093448228913673687917836187298197646297705703
505661440184945226889676573567451449193400955421664
3294569896164401333842475644667610714943350815965590
62178103136371810095863563291912064324317311302138
820273379338492324182516890729228509399866443308486
83815617425242527609954573859037447337395518905953
395735407784205724397218789628073597226454272005
752627334447376191319906494574949034699028303302295
1025767371016923867865239356398368391605109097219951
242726066132442665934859376495246001550356875102720
58116679499260413826122749395810146858510847253767
1022946498776183103556608771372957537883709067485769
28594657857903522755234334258336329478135060286793
858379213728442773321187759599957395728538934949
499344754094532674098537853398816993401915732432897
7013289203266256795645604209052242953247568622896
3234913196652919548112341457282466937992256794048319
546447541198449841171607115198677469649446289955123
5668708064049167903914469395632966493502657234806
10152637536266222924985822218221288625336875283201
4098722891072705437949508210637981379769381343518
923813613599136143619067221251318486460011299184016
51756928365097388603468416143218936673490426605749
790062975277406516483692724323669368019624106934
2455441733834869423211512349601112157690192618471991
98569767691563834243647944454376176190885039217573
817279018894808943438773053558195914579561928132940
649750767067640113121401184766073889360741379923977
2745113781059544639355743717310039455341793759810
1726877814122492720543336207299719835205662175124869
29173704103052911321329448842195282315856770174296
1979971327361091535618691928782466241790113212685349
# site
 stats hit
1 www.blogger.com 1834,944 23647,761
2 www.google.com 3726,601 95831,554
3 youtube.com 5715,644 82682,835
4 linkedin.com 7521,471 36993,965
5 apple.com 6577,959 15694,958
6 play.google.com 7408,483 61993,972
7 microsoft.com 6615,705 8510,369
8 youtu.be 8309,515 90336,15
9 wordpress.org 4571,140 77462,830
10 adobe.com 7401,733 38290,312

2098, 1281, 5158, 3381, 2492, 2148, 9157, 3932, 2718, 4506, 6651, 2430, 2393, 5450, 4555, 3482, 22, 3457, 5685, 9920, 9795, 5493, 3934, 5148, 7042, 4510, 4301, 1741, 7665, 6416, 5754, 8872, 4659, 954, 9165, 8519, 2940, 7910, 3436, 3525, 2711, 4169, 4974, 3704, 3100, 4858, 16, 4629, 6056, 5019, 6456, 4180, 7549, 6270, 5147, 1462, 7829, 4869, 1540, 5440, 8692, 3494, 4025, 3383, 3706, 5301, 1938