Table 7555 stat 1890 time 2023.03.27 05:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 813,1638514 304,976205 891,6334778 925,8186552 632,7092568 560,5418587 2023.03.27 05:51
american express 388,3085321 473,6218511 913,5433518 178,4590531 276,7269107 637,5825317 2023.03.27 05:51
amgen 233,7100366 930,7633795 119,6856680 952,9321942 849,2566273 30,7407267 2023.03.27 05:51
apple 890,9549281 559,5224077 664,1196763 65,517439 428,5376403 673,3420285 2023.03.27 05:51
boeing 81,8514887 801,3570821 578,4380583 939,8109081 148,8698564 574,2669742 2023.03.27 05:51
caterpillar 555,5266232 199,4050436 783,2289830 146,6733553 184,7051521 196,8480959 2023.03.27 05:51
chevron 825,2600293 899,2530366 797,5734346 595,8786616 425,3961465 236,33226 2023.03.27 05:51
cisco 834,1753574 814,9822996 46,3885183 250,6007380 915,4484421 6,6983917 2023.03.27 05:51
coca-cola 677,1515517 372,8613361 856,5675099 709,6815320 827,6092716 934,6252086 2023.03.27 05:51
dow 183,5296335 504,6076294 925,7396138 611,7599847 915,4251826 742,9601848 2023.03.27 05:51
goldman sachs 813,9915580 561,7288421 440,5667043 427,1174250 718,7989807 978,5749596 2023.03.27 05:51
home depot 367,6881930 257,1940297 298,1910600 819,4801706 720,3231084 88,6464734 2023.03.27 05:51
honeywell 63,6987518 407,9776932 124,1487424 937,9376351 141,4988007 666,5803003 2023.03.27 05:51
ibm 66,937109 698,7837608 892,6764863 359,2591821 365,6152119 453,6621437 2023.03.27 05:51
intel 806,2724501 143,5269653 595,2301141 174,6582805 928,5798968 636,528002 2023.03.27 05:51
j&j 728,5738516 990,8689394 73,6569124 449,1381571 750,1469649 921,6433147 2023.03.27 05:51
jpmorgan 823,2806382 902,1881303 895,3557086 850,7021220 628,9925881 229,2237171 2023.03.27 05:51
mcdonald’s 223,4025259 882,1515681 982,5179712 205,7110617 92,1948035 580,1644749 2023.03.27 05:51
merck&co 851,292406 303,6023390 177,2245498 246,9996565 505,1481504 188,4010380 2023.03.27 05:51
microsoft 504,380605 104,1320176 31,3322471 356,2533507 735,2377321 405,7171955 2023.03.27 05:51
nike 755,6092869 428,8475258 804,82581 12,6558061 38,3146326 258,2137040 2023.03.27 05:51
procter&gamble 539,5037986 214,443702 652,4011471 445,1558079 439,5485681 288,4698560 2023.03.27 05:51
salesforce.com 880,6435599 723,6155881 881,1281253 333,6369951 737,7610406 485,5415024 2023.03.27 05:51
travelers 769,4965215 198,8067973 811,4554533 21,3503362 959,2338616 395,6112008 2023.03.27 05:51
unitedhealth 635,8401146 767,742161 389,548339 544,2694977 698,2672787 885,5796856 2023.03.27 05:51
verizon 396,2178692 217,1328160 978,7012014 674,7482085 198,8716267 555,88768 2023.03.27 05:51
visa a 327,5755069 359,2863318 809,7539193 897,4443771 594,6645411 519,9827164 2023.03.27 05:51
walgreens boots 719,626652 252,4177686 330,1372997 997,7253478 355,2141346 858,3340786 2023.03.27 05:51
walmart 915,5324820 83,1130587 404,6372926 122,7311886 213,4811484 18,221679 2023.03.27 05:51
walt disney 235,9150528 467,8291014 580,9851381 812,2989687 48,640317 717,3777471 2023.03.27 05:51
2023.03.27 05:51 2023.03.27 05:51 2023.03.27 05:51 2023-03-27 06:05:17 March 27, 2023, 6:05 am 03.27.23 27, 3, 2023 20230327 06-05-17, 27-03-23, 0531 0517 1 Monam23 it is the 27th day. Mon Mar 27 6:05:17 MSK 2023 06:03:17 m is month 06:05:17
714255659613843797298979787823064667949311714134358
344715707012825579951483280559997313807423833994156
657279596959287486249551668706758209145834571064
4070617121675792367257709299253855209791505120647137
8781305164344901134553479312889786161599374392069507
39987515509017296139526176681063741513024998334900
1214810883612291324021715521313093487386848703765
8884146491727887339993842124306975912603937146159403
7883976016406244242557812694656048684700297865263010
75312652224712062182649594838413385908861186273712
56007185613362331648931948556989927420533743017534
57222077654005642796638921113841639740275415053433
454991602643824329842681955712517671929428445265951
36904239233585586971083605117682147669038524817
470921596622811629719647194473249626634767238154836
878361226822294114904829423551626585465146324954
8027822432721548605223734931081318997836003370552
4395901865395116990617687780982259189715934925572403
92934137926665408398537965758412112105336582047048
41106877576022859287835888691544114849768507061741
697635046495362741271178548624886415123711226857049
83168488453480009486565178662499618995064306501488
89387713707205061437658462286362565055437404915
969587512766299421984252980551267732929486402339
9236699361239116417818981397380908062489498107416
500757555762642491417169256249981785054976054651267
3520298138334753333245783268230119755116900151118849
818787698725295331838394859739242244784777818691
625483586709416847439412139336493557146583638147295
2297462218564788597817113003468191876216979698615521
80123776995381706064924926530578646821525193648557
7037610241141891941939628501203628677463359964787870
642731966393340127886608540475625826386105648231424
3844884196318947251305778331166522467593541474153
957437207397889992751504135535605405257583331408862
2591539682105719596694919353339469872610916019394585
19440706799206434037163220322387992459244761337992
30714709770253803958843143726295956466219047834038
809522855464601630105074548856750525751647398439899
37876821910799648619549363145939467735399864514133
6455405640081034566834657136712292029242945638751700
99777621107280854272971678244032302857282221761568
765168223315749990750103699108368975307811028377032
44548522683814635521457571215903556158195793014352
# site
 stats hit
1 www.blogger.com 7410,488 71875,410
2 www.google.com 1904,825 85437,912
3 youtube.com 6767,457 59480,294
4 linkedin.com 6027,961 84578,81
5 apple.com 64,148 65154,143
6 play.google.com 3067,724 17814,836
7 microsoft.com 3394,322 3111,645
8 youtu.be 2519,758 7978,993
9 wordpress.org 2447,799 40185,436
10 adobe.com 6231,257 34604,300

9409, 3154, 4393, 9080, 473, 8936, 2289, 1103, 7601, 8025, 8347, 7623, 1971, 2563, 5433, 1660, 1495, 3857, 8770, 1757, 3443, 6951, 7983, 1237, 5602, 759, 7214, 280, 355, 3718, 8402, 629, 190, 5783, 7421, 8201, 8231, 6595, 3205, 1797, 7092, 2753, 937, 3490, 5874, 7078, 2584, 4170, 2191, 1733, 7492, 475, 5085, 1936, 4901, 7094, 6287, 6298, 2879, 8513, 6995, 3026, 3296, 2352, 7149, 5098, 4018