Table 6379 stat 4748 time 2023.03.25 19:53 Last 20230325
name last high low cgh. cgh.% vol. time
3m 765,5330187 198,9915795 746,7624400 115,5597003 199,5548875 653,386769 2023.03.25 19:53
american express 504,245815 637,9029340 858,2166297 977,8556008 236,8428871 615,8448481 2023.03.25 19:53
amgen 479,2097376 871,8443589 322,5093160 319,872249 43,5165673 79,7882619 2023.03.25 19:53
apple 279,1934010 348,4781075 748,10857 517,2527517 26,1537234 156,8840356 2023.03.25 19:53
boeing 370,1335653 739,6062492 976,3550494 451,4556072 565,3225756 300,8864991 2023.03.25 19:53
caterpillar 832,6190452 973,8742261 136,525284 662,4146196 246,104501 892,9942178 2023.03.25 19:53
chevron 12,4095113 247,372028 563,4026549 921,9335878 536,6608746 540,5126725 2023.03.25 19:53
cisco 16,9909342 968,5807109 314,2682457 467,1454011 887,4409340 20,229032 2023.03.25 19:53
coca-cola 493,6821152 438,7393916 692,3302496 733,7041010 740,9805787 741,3029956 2023.03.25 19:53
dow 383,6625420 237,9194537 324,7764202 432,3393406 767,4004057 920,808640 2023.03.25 19:53
goldman sachs 668,3872614 227,5559422 828,2458922 579,3216576 928,163679 61,6205726 2023.03.25 19:53
home depot 347,7946585 325,863783 775,659772 389,1584707 728,6259571 78,519357 2023.03.25 19:53
honeywell 402,5100503 391,1697315 910,3113276 251,5791073 698,4768604 135,5267842 2023.03.25 19:53
ibm 723,7138947 848,6507600 730,9094909 272,768800 704,5960061 164,4793864 2023.03.25 19:53
intel 662,5526320 638,3905023 179,7157813 442,5809663 226,8337141 750,1362875 2023.03.25 19:53
j&j 145,12932 715,8436305 478,8504442 371,2009061 564,2188564 851,2946014 2023.03.25 19:53
jpmorgan 129,1229986 372,8324965 719,5347395 312,3809877 88,9497398 771,2659605 2023.03.25 19:53
mcdonald’s 665,2139280 847,8913526 48,5976245 28,1926836 599,7430348 37,770711 2023.03.25 19:53
merck&co 593,4067288 278,1578179 625,1296432 452,7539323 253,8239004 586,9716463 2023.03.25 19:53
microsoft 359,8983114 353,4460112 848,1241239 712,5135722 338,5588984 405,3856938 2023.03.25 19:53
nike 157,4325647 578,7554404 176,6146915 832,7690784 22,1104886 926,6470053 2023.03.25 19:53
procter&gamble 240,3793153 401,4927735 204,9873661 464,5618555 885,8170536 8,7337287 2023.03.25 19:53
salesforce.com 941,7198383 248,2792293 279,6522254 665,4352595 85,2433004 191,2603895 2023.03.25 19:53
travelers 858,232113 30,8794121 134,9563640 526,3738317 336,9273548 866,5388949 2023.03.25 19:53
unitedhealth 914,3310248 101,8003984 148,1086169 534,892559 828,7814277 369,1071918 2023.03.25 19:53
verizon 434,334082 542,5184431 277,7331511 779,1347004 756,8083003 15,8900622 2023.03.25 19:53
visa a 764,5405297 264,1003435 468,1304989 639,3826053 462,7399887 183,6096020 2023.03.25 19:53
walgreens boots 848,7171305 699,6770607 499,673429 784,9322113 101,3267037 451,3774595 2023.03.25 19:53
walmart 60,2294869 512,8162170 38,5262722 706,8024514 67,9701729 902,5346862 2023.03.25 19:53
walt disney 101,5420333 917,5621953 282,1002950 172,1306275 817,8706551 807,3159835 2023.03.25 19:53
2023.03.25 19:53 2023.03.25 19:53 2023.03.25 19:53 2023-03-25 20:06:33 March 25, 2023, 8:06 pm 03.25.23 25, 3, 2023 20230325 08-06-33, 25-03-23, 0631 0633 6 Satpm23 it is the 25th day. Sat Mar 25 20:06:33 MSK 2023 20:03:33 m is month 20:06:33
592038869899785928496625010521567145719973549553059
891243381145455494445695826717695258173689853017020
395657728235877967552829145728501501212941618616393
7219374672762121344718270194652432119865317662295
243582599145199715561697443737081860723786294195
297580621887842593235622624708712623198375590247405
71756173314871386018722902162110363859848449516753
19603319203753988946624488257423873154399962522311
297664175966550677413320519618512082154238971317936
124019858924810469037176060773745961644437183848380
9841933126391964411995856227170444681401714251362442
251054183105940030343004666358852051521205515177192
94507443183227178422507825622815388382519085344187
69740424361216538317569296392028397342343540624302
2250496134222138354795583025808443726556906532613
21275784392792634468454514831041852744014632763232
961139164731489924728546771244199619347566941289858
4984970822895979954322481222326664532782323454385123
5778421448418255441238676748109978503714208920941038
72708907758116433209901032911857928307486192107273
8741616846936253582982845627395571782018988321624699
434755975207985411648129276420281126163644470519636
6271512488194879108887541459774932386911458572677087
408721721071551994125663875343758824375210435971051
403589282027525967362642252365926343493728506551332
6838766821096205282540502431441330397124512149744185
381610499390807657748761122021096686054771110158723
8301619215203220415545496672414820511890210543758
4047359990764654385710555321434897234830795343853
799633903671652620691684530465611572893621412502283
888578742527643762310798582158179551301774478173827
701874774633111790998376501080541477372438478377936
814262179784704425353622418350209461855761184150431
8816421838482505432732989548304794835889978845322864
7049413955475747970721239658449878208787721480962771
84516228795283277555045363760956961220987075504895
5762581968735835558363765877778236315672717854764092
9415167523129299596823999272558918902777238610916132
691765457904377737749004817284626705196776597236757
69491666115468956388377943670148883710873398514637
1014815664685618818574905501335131414550413513597170
422440204634322028047894632115389516937199135949917
59775573136716686564207590156216451561169274522812
87045982413498965105950166507031294314294743736
# site
 stats hit
1 www.blogger.com 1165,522 11869,980
2 www.google.com 8025,63 84946,443
3 youtube.com 6610,712 85625,857
4 linkedin.com 7011,827 36718,828
5 apple.com 7769,895 49229,593
6 play.google.com 9012,200 59544,668
7 microsoft.com 2286,755 98120,423
8 youtu.be 7020,452 79591,819
9 wordpress.org 9727,915 79747,776
10 adobe.com 9775,647 21802,639

743, 595, 8624, 6779, 3791, 6577, 8658, 8069, 3059, 3223, 251, 7300, 9381, 9172, 7231, 9434, 508, 6984, 8896, 6696, 6466, 8470, 6520, 1327, 8830, 7151, 5955, 8478, 9501, 1185, 3205, 4704, 647, 2843, 5450, 2229, 2810, 7039, 7237, 8908, 2913, 5148, 508, 4202, 1274, 6739, 6005, 8190, 3130, 6193, 570, 495, 9120, 2709, 5897, 2422, 7673, 7677, 1194, 8189, 7265, 6946, 6371, 9920, 6167, 8080, 4533