| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 741,9500270 | 743,600994 | 53,5921319 | 472,5722752 | 418,4697503 | 391,6936562 | 2023.03.28 08:31 |
| american express | 702,4671082 | 684,1454035 | 426,8368716 | 245,1451597 | 516,230892 | 52,6864248 | 2023.03.28 08:31 |
| amgen | 606,3042168 | 934,6370917 | 58,3368596 | 597,7986954 | 287,3403824 | 858,3393177 | 2023.03.28 08:31 |
| apple | 932,3306603 | 911,3508742 | 800,3026220 | 45,5029016 | 769,7284278 | 648,1952854 | 2023.03.28 08:31 |
| boeing | 565,8928908 | 341,808390 | 916,3920617 | 767,5219289 | 696,7019886 | 159,7541179 | 2023.03.28 08:31 |
| caterpillar | 39,7557060 | 553,3257346 | 96,4116080 | 665,286025 | 742,5766450 | 380,5426787 | 2023.03.28 08:31 |
| chevron | 879,4240070 | 46,6489969 | 153,6938852 | 844,7177341 | 587,1847273 | 798,5027558 | 2023.03.28 08:31 |
| cisco | 577,5658367 | 25,2730673 | 268,1837053 | 28,3066734 | 939,5799983 | 632,354995 | 2023.03.28 08:31 |
| coca-cola | 991,2974601 | 65,7338744 | 874,4435786 | 277,7533720 | 867,3221332 | 402,200203 | 2023.03.28 08:31 |
| dow | 17,2466511 | 738,6027942 | 431,5363274 | 106,81673 | 103,1302346 | 281,3699892 | 2023.03.28 08:31 |
| goldman sachs | 314,3084195 | 676,2533509 | 888,3090704 | 289,8800239 | 606,3529522 | 614,4806355 | 2023.03.28 08:31 |
| home depot | 796,8904512 | 234,6641163 | 213,6363763 | 684,2286026 | 883,4218910 | 831,3144057 | 2023.03.28 08:31 |
| honeywell | 958,9369465 | 323,603822 | 68,6038074 | 430,3811207 | 912,1070337 | 634,8006446 | 2023.03.28 08:31 |
| ibm | 416,9233219 | 680,226344 | 276,2945668 | 503,728048 | 185,7372773 | 737,3976022 | 2023.03.28 08:31 |
| intel | 374,4210576 | 626,2566808 | 843,4576013 | 571,8011668 | 395,8936594 | 861,4617287 | 2023.03.28 08:31 |
| j&j | 497,2919202 | 843,4096936 | 399,4773210 | 211,8150578 | 401,8910067 | 837,6769168 | 2023.03.28 08:31 |
| jpmorgan | 186,3409621 | 749,3705913 | 79,4866425 | 768,4518928 | 907,3943980 | 708,7506486 | 2023.03.28 08:31 |
| mcdonald’s | 852,2796601 | 552,2465470 | 174,4133643 | 708,6707861 | 705,5511251 | 81,1042382 | 2023.03.28 08:31 |
| merck&co | 29,2908178 | 919,4290888 | 182,7569882 | 106,3673978 | 98,8557269 | 738,1761895 | 2023.03.28 08:31 |
| microsoft | 343,5061823 | 628,2500694 | 900,3366558 | 1,7525796 | 616,5525333 | 999,7896352 | 2023.03.28 08:31 |
| nike | 965,7074021 | 460,6711818 | 259,5409009 | 775,2869731 | 831,6947159 | 716,135431 | 2023.03.28 08:31 |
| procter&gamble | 452,8220672 | 381,5496542 | 678,1189298 | 726,201634 | 625,3539258 | 270,5256924 | 2023.03.28 08:31 |
| salesforce.com | 690,2709507 | 278,3068973 | 823,2773983 | 97,7893814 | 984,5569536 | 461,2433275 | 2023.03.28 08:31 |
| travelers | 98,2359831 | 530,9295730 | 930,2463623 | 943,3824030 | 69,3240568 | 932,7462236 | 2023.03.28 08:31 |
| unitedhealth | 443,6579007 | 766,680986 | 12,366197 | 594,7024078 | 308,8720627 | 10,1310542 | 2023.03.28 08:31 |
| verizon | 150,1058374 | 920,1342613 | 663,3809987 | 378,7606452 | 617,9078893 | 690,5476807 | 2023.03.28 08:31 |
| visa a | 155,6333341 | 930,2226810 | 957,8621407 | 968,4003774 | 520,7352914 | 469,5318677 | 2023.03.28 08:31 |
| walgreens boots | 772,622667 | 235,794813 | 934,2435805 | 211,837903 | 350,1309709 | 218,122086 | 2023.03.28 08:31 |
| walmart | 512,5956403 | 773,1289512 | 504,4630719 | 676,6577810 | 97,6067154 | 880,537969 | 2023.03.28 08:31 |
| walt disney | 469,8493664 | 454,9888974 | 585,9226500 | 521,3565686 | 984,7550405 | 436,9192460 | 2023.03.28 08:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8907,888 | 34314,147 |
| 2 | www.google.com | 6626,991 | 62391,767 |
| 3 | youtube.com | 7369,769 | 89486,885 |
| 4 | linkedin.com | 8271,405 | 47004,994 |
| 5 | apple.com | 6655,647 | 23746,984 |
| 6 | play.google.com | 815,169 | 46619,879 |
| 7 | microsoft.com | 4884,751 | 68783,493 |
| 8 | youtu.be | 649,69 | 57945,956 |
| 9 | wordpress.org | 9554,923 | 10169,618 |
| 10 | adobe.com | 9129,726 | 38413,650 |
2790, 3215, 38, 3490, 5523, 7316, 7985, 2086, 2984, 6140, 2806, 3218, 6711, 1160, 3239, 8911, 2994, 2864, 5274, 9532, 9677, 7999, 2952, 3153, 7096, 9599, 4986, 1932, 2214, 5664, 748, 1480, 6700, 6773, 697, 2769, 3151, 8034, 852, 2039, 478, 7847, 4454, 7161, 2870, 2119, 7399, 7359, 7941, 6072, 435, 9010, 9608, 9689, 8229, 8406, 3364, 4170, 6031, 4483, 4155, 2517, 199, 5652, 4006, 6778, 563