Table 3962 stat 7739 time 2023.05.31 00:41 Last 20230531
name last high low cgh. cgh.% vol. time
3m 421,6646354 638,7710752 90,4278798 139,9270992 801,8491497 662,4459459 2023.05.31 00:41
american express 815,6090642 44,869929 53,9184094 28,9112069 87,2904622 573,1553010 2023.05.31 00:41
amgen 269,8265630 764,3371537 547,1600706 111,9683690 824,7491261 739,9139241 2023.05.31 00:41
apple 177,8779286 841,9782810 727,5028833 424,5426858 112,4677819 630,1649578 2023.05.31 00:41
boeing 386,6573287 77,4731211 947,6496984 628,2165124 476,3923630 554,232981 2023.05.31 00:41
caterpillar 552,6646733 991,3771394 414,7311111 291,5908051 609,1320866 569,3361180 2023.05.31 00:41
chevron 635,9933129 878,7469172 461,5084824 911,8472861 166,9880395 321,1136019 2023.05.31 00:41
cisco 638,9488292 330,1139992 341,8837803 138,8936255 548,1289643 271,9622528 2023.05.31 00:41
coca-cola 860,5618282 553,4691150 694,1221438 805,3288845 116,6840366 76,5765515 2023.05.31 00:41
dow 193,9876766 424,3583300 975,7442446 472,6134539 693,8020462 727,342658 2023.05.31 00:41
goldman sachs 686,8647503 927,2342798 993,1986561 197,8537898 760,7495903 323,4543989 2023.05.31 00:41
home depot 871,1281377 783,9871906 812,8590850 564,46932 846,9875796 363,8224776 2023.05.31 00:41
honeywell 732,8349551 436,4248978 637,1633844 459,3228275 29,3870547 557,218491 2023.05.31 00:41
ibm 586,7536398 875,3461950 503,1985436 800,3749640 327,5838772 362,1388554 2023.05.31 00:41
intel 443,9258966 144,2897237 913,5065717 113,6453002 342,5481325 71,9785279 2023.05.31 00:41
j&j 711,5293615 302,7396515 916,8584626 761,5021269 612,6371393 848,1153324 2023.05.31 00:41
jpmorgan 835,6489156 490,1623640 233,8524508 301,6757549 778,4447679 965,6918235 2023.05.31 00:41
mcdonald’s 951,776796 337,2928663 626,4073216 272,3373289 936,5727495 77,8530992 2023.05.31 00:41
merck&co 431,8384808 355,433144 476,2035479 159,3113028 852,6489429 474,852562 2023.05.31 00:41
microsoft 501,7748860 761,2797410 220,7264896 971,1709933 804,3086880 464,4299812 2023.05.31 00:41
nike 716,7352537 767,6526926 308,8442904 506,7392151 683,8610178 782,1583912 2023.05.31 00:41
procter&gamble 65,9411761 470,9170291 590,9433606 3,915126 718,7632963 371,9379004 2023.05.31 00:41
salesforce.com 490,3428180 109,2939550 651,5727532 724,3675155 308,4912462 21,6160098 2023.05.31 00:41
travelers 336,5259997 355,183077 387,1377542 177,4515830 79,6463928 369,6690492 2023.05.31 00:41
unitedhealth 590,3708973 760,3079999 135,1318153 246,6239793 475,3547938 918,1261392 2023.05.31 00:41
verizon 927,6418704 494,2355537 133,5138625 851,4686531 40,2067882 487,4268795 2023.05.31 00:41
visa a 345,6636596 878,4234725 310,2470744 93,8998056 618,8530833 208,7521651 2023.05.31 00:41
walgreens boots 984,4537056 376,4595318 808,2940786 586,7360463 936,793254 971,690655 2023.05.31 00:41
walmart 593,8231632 538,6330500 30,246793 60,3744937 688,9383918 798,9983912 2023.05.31 00:41
walt disney 186,8904877 898,8034377 743,1060022 556,7284696 560,9317470 188,3682072 2023.05.31 00:41
2023.05.31 00:41 2023.05.31 00:41 2023.05.31 00:41 2023-05-31 00:54:24 May 31, 2023, 12:54 am 05.31.23 31, 5, 2023 20230531 12-54-24, 31-05-23, 5431 5424 3 Wedam23 it is the 31st day. Wed May 31 0:54:24 MSK 2023 00:05:24 m is month 00:54:24
773716187594462768692901392481610152631378273556221
43965207797516427871723491380417341723720869568170
35035580165526213994124721224975360333884483099
582514937939520471923906368303878311034970351911023
4248310381257402292246134566212493109484579878566369
884086470879332245991167073805544781016957550932673
6372772280884299642340631575321163822728196970563808
331056909791651148024074354948662514133275097444951
268346968638539139876388269450952897263625528332973
90210604428785923371288238051611840026553489461
104119887876673087422678280309885358521113128376835
82186303783997256848661678435714003237212581020245
9908168061848925757684848479539565814541164040035643
49185037881382451687390124133195512389289353085625
2018873698864323881598673627148721651981245272808400
6817969062092068936885966875682544708295446786855942
39407480943738231737834497457573892981937211671407
812520811227728983593003585122128544688675569311493
718639698293868361616393861617469326359270963289202
37188172435452245958497318631878106433034214303405
46816605381414883886338851617365052003893814938387
4528469397011664325432818109571554789969191110096163
4023321325705098267366351103981431556502466434343629
110492594584492356905537475355852546127510712813299
95519575207778177946461619635910923942649933648845
2203200640692233473543235645495251365658806068332
1307487761299278257996916990912169773580502570754209
7245277519177270423338721533685612625648515751484552
7451576295806472858164355182924941775504200348777148
27487692468645178781234838327385666548569735695693
9241534856028683447590937829262816427612634731006
1271292243987532855053677504838227106560837269444928
4890468088462596791339306740857897127919417458536264
1083023627634353808690640493397262457224249218262
7909828833925949709274749168694859213271230188315
333654212330571232622092541255546677661941885132
6286763840821771697376664145868195816155444187433
6570751119129850708187742085376478775419918262039110
627970769886202834655352614845118721856265660629067
31224130262949230374623061964286837919532725887
1783400371916120373639519247951864377084551214414106
4142368633051976631816216598158220404728382113053796
227370868713755487760244365602047781340316571874936
90561911305880885618615551413733453878172289815014
# site
 stats hit
1 www.blogger.com 2145,644 22000,4
2 www.google.com 1376,321 90930,762
3 youtube.com 5118,195 6740,930
4 linkedin.com 32,444 98602,499
5 apple.com 3054,418 5023,655
6 play.google.com 5547,204 68895,129
7 microsoft.com 5917,326 30053,458
8 youtu.be 2233,607 95841,438
9 wordpress.org 2507,179 44149,389
10 adobe.com 4991,351 14985,11

2173, 5484, 9269, 9666, 976, 8990, 3101, 8931, 3279, 8587, 3086, 1852, 7379, 9861, 7232, 6339, 9377, 6017, 2296, 2088, 1893, 6285, 1351, 1346, 8716, 3975, 2896, 6670, 1560, 1161, 6498, 8196, 9322, 4519, 9894, 4888, 7683, 6779, 6386, 3662, 8057, 6902, 3462, 1227, 101, 3813, 9888, 2473, 6221, 826, 3597, 7900, 6885, 312, 2804, 8371, 1611, 1813, 8844, 94, 5427, 5543, 5914, 4524, 5006, 8248, 1062