Table 4695 stat 8317 time 2022.12.03 12:50 Last 20221203
name last high low cgh. cgh.% vol. time
3m 123,8198334 449,7326597 333,4482649 561,3648076 217,3786216 68,2273400 2022.12.03 12:50
american express 595,4262409 727,5092802 994,2814068 608,4969041 323,1824285 980,4567100 2022.12.03 12:50
amgen 483,1400521 963,969847 424,4328832 928,5470318 253,3775342 280,5857581 2022.12.03 12:50
apple 825,8404924 950,429497 219,185245 271,8140281 445,9977427 323,4396040 2022.12.03 12:50
boeing 279,9309840 936,6018951 114,9172463 59,5959239 58,220148 693,4815204 2022.12.03 12:50
caterpillar 455,6215538 29,7076145 999,3082435 294,8248871 149,2439381 867,3678498 2022.12.03 12:50
chevron 263,1381263 182,7072278 136,5051860 147,4150183 436,833398 17,5495823 2022.12.03 12:50
cisco 1,755183 146,578843 98,8384147 539,5524309 460,5679567 260,4590564 2022.12.03 12:50
coca-cola 876,5534178 284,249360 797,1517801 393,598184 290,5746636 767,4257752 2022.12.03 12:50
dow 80,9138779 840,5160195 997,8577067 66,9978036 933,2111078 56,307579 2022.12.03 12:50
goldman sachs 50,5950925 583,5094909 163,8432341 968,392492 397,2524906 65,1940076 2022.12.03 12:50
home depot 404,4569708 254,6941770 32,208721 120,1114838 934,9607456 627,9319675 2022.12.03 12:50
honeywell 818,6931049 929,7516772 904,9854588 782,9537351 580,3656238 463,7436003 2022.12.03 12:50
ibm 209,4317731 783,6055095 684,8470344 799,885342 304,533430 782,3356394 2022.12.03 12:50
intel 75,9026632 447,89649 863,746264 940,6818609 767,8707033 434,6719439 2022.12.03 12:50
j&j 856,2159730 626,4367132 582,889048 181,7904544 521,9631627 396,2049413 2022.12.03 12:50
jpmorgan 810,1954810 294,1142021 249,761865 450,3230390 978,8969646 332,8422583 2022.12.03 12:50
mcdonald’s 971,2729361 524,7393221 144,9576571 411,9998014 174,369448 437,7552267 2022.12.03 12:50
merck&co 126,6168279 546,6465273 580,9416450 851,3901876 137,1449440 504,3859498 2022.12.03 12:50
microsoft 221,9542311 709,1999801 851,409925 43,8227864 314,5663575 562,4575679 2022.12.03 12:50
nike 524,9733744 457,6976446 11,8938837 453,1361687 511,9985523 782,907022 2022.12.03 12:50
procter&gamble 940,6341644 481,773231 779,9852794 463,2387 939,1722616 201,7907059 2022.12.03 12:50
salesforce.com 214,2424570 613,5271826 809,1756007 984,3328290 149,4421197 31,1592941 2022.12.03 12:50
travelers 336,4833447 296,8467150 482,781585 937,4220942 712,4183068 499,4914311 2022.12.03 12:50
unitedhealth 404,9626900 492,3430964 135,6918884 134,3482055 934,7472944 875,7431597 2022.12.03 12:50
verizon 922,8601386 76,718700 302,1064620 231,6382616 590,5266267 485,717037 2022.12.03 12:50
visa a 605,4223936 494,3171081 840,9932150 808,2442864 955,3002088 587,908565 2022.12.03 12:50
walgreens boots 992,7211849 439,9264424 469,3144500 669,3913743 175,7455906 463,4768468 2022.12.03 12:50
walmart 852,6944083 115,4418593 221,6000848 514,8258202 23,73607 143,8631786 2022.12.03 12:50
walt disney 1,9514673 108,9564805 252,6948476 48,2437732 416,4863989 171,8845117 2022.12.03 12:50
2022.12.03 12:50 2022.12.03 12:50 2022.12.03 12:50 2022-12-03 13:03:52 December 3, 2022, 1:03 pm 12.03.22 3, 12, 2022 20221203 01-03-52, 3-12-22, 0331 0352 6 Satpm22 it is the 3rd day. Sat Dec 3 13:03:52 MSK 2022 13:12:52 m is month 13:03:52
8399975573924375567465463929190062344009160682654047
271524056919431966571197604698258545739677569769377
53381137834482945411155118861440923999527728178941
110023372499811770587486720856426266966553215515268
398090988657283767486688970525110769351121740886041
438751029218773920028514739017479781781559756864495
692350868201556912723838089326292235789670885386993
134590829582442189694139592492971312691398740431308
3540923939803212642190667460346375574864769242388386
22947998317934472070299948880742607587713231071997
6989118044577804707539923398794713435815798749509797
717407737028946644183545858522559495911501823306671
6907589037029606931888448188166795281969737433741812
5389223445888292831695330957444534443647337258715
3574382479630921285830111234861097433529467725069
1345368498902147620991912327328222736816245995514753
566198776768952212804492368360523217419065338922220
1260143426615366533536387545466693945202144973659
2673437879016662164938475070148764337074348610463262
4592927887892801684288038745443236352970993353621300
414962785412516991196639712226216984637539569165131
6327785593399972941464847285397521191158515068590
7969238735435906340211854416944206628847784058290
5842794852573936901563562497553390072332910224669281
7878961076735962988215378861810731557913331127637619
2179159410279144563960872437281997874524689784976365
17277449991942910862056109170469295314634553793825
5656549811281147656982044722645395194471472260465879
800747936194651553083650843956498142993796464223
81732235977037234658383994176771839267471783437424
29787780443674703970444877808996540877159662524
1766846293342258864130663364334967947429270623495034
53596563414338435184044290946987946423590099787817
72157963285675490368175350060551468228969837691165
93372995382573199469774450711826887317816250859720
741190331559717739398653161531355563743438632915171
48698415038369458266180299890838283219661779358425
6349544651671775613722582753667936262504253949524383
2486104874846626891688616798750348277139918711823474
247884559554600385179981011226776044868812153621200
6024624061017922557754958077425898212988514011525698
970245325608328352564393954492315878095991841687
317869881112993475916197738825842224090363131952977
100953791798353574325475288290739392734824483936624
# site
stats hit
1 www.blogger.com 2023,874 98182,444
2 www.google.com 1715,262 54405,654
3 youtube.com 7990,714 83298,655
4 linkedin.com 672,712 39777,532
5 apple.com 2589,135 56048,566
6 play.google.com 4249,209 95924,455
7 microsoft.com 4823,379 27858,178
8 youtu.be 2181,512 84012,421
9 wordpress.org 3857,822 86349,558
10 adobe.com 831,408 21029,883

433, 1883, 9345, 137, 2805, 4936, 5383, 9717, 2264, 1352, 9895, 1240, 4190, 8945, 8914, 9477, 3132, 6894, 8558, 3163, 2820, 6256, 7577, 7373, 7467, 7224, 4279, 5476, 5273, 6733, 2185, 3532, 7567, 7791, 7455, 7487, 9052, 8475, 9716, 6469, 4571, 4543, 2155, 7317, 4438, 1614, 258, 1938, 5571, 3949, 682, 3298, 5179, 6362, 7621, 2076, 6523, 1040, 6636, 6106, 2406, 7696, 2865, 487, 9362, 1460, 5872