Table 3138 stat 9177 time 2023.03.29 04:23 Last 20230329
name last high low cgh. cgh.% vol. time
3m 815,6858741 523,2005046 3,8040801 900,6554054 730,7248915 793,8632385 2023.03.29 04:23
american express 245,8371614 291,2727580 29,5398622 282,3178663 502,4387995 920,1869824 2023.03.29 04:23
amgen 302,3866958 898,3189267 394,2125268 237,2084074 898,7593363 409,9012611 2023.03.29 04:23
apple 563,3088995 557,2938705 34,3502256 157,2781725 188,4483781 551,2159885 2023.03.29 04:23
boeing 988,8325652 534,4901232 272,4544189 677,5727284 841,5759323 891,2346530 2023.03.29 04:23
caterpillar 788,1281889 443,6868598 887,8519723 588,4509414 161,1447872 745,1946627 2023.03.29 04:23
chevron 495,9019208 473,6823996 350,237654 898,3385389 856,4322427 828,1276952 2023.03.29 04:23
cisco 886,5057675 700,7277761 82,5920787 962,8701587 720,4054894 557,6077926 2023.03.29 04:23
coca-cola 258,1451393 59,4183334 290,8035459 613,7849391 705,858310 467,557653 2023.03.29 04:23
dow 110,3657267 394,9659270 798,2229662 94,6846308 729,7940457 412,8104334 2023.03.29 04:23
goldman sachs 386,3748359 680,1063918 780,2376105 714,377869 383,7729183 456,6726761 2023.03.29 04:23
home depot 576,691162 458,2819306 155,9249538 338,2645435 291,7320001 231,886497 2023.03.29 04:23
honeywell 955,3240926 773,6836999 119,1856872 494,5042625 560,1747253 611,3408482 2023.03.29 04:23
ibm 412,3248386 379,7950854 98,8347552 468,6742209 903,9253765 956,588184 2023.03.29 04:23
intel 850,2938473 324,1410106 26,5538323 230,9808136 878,29406 664,9960630 2023.03.29 04:23
j&j 189,1586467 500,7491507 334,1109796 90,7457076 436,4686338 541,5335749 2023.03.29 04:23
jpmorgan 304,85543 208,2072601 933,1639471 266,7842610 458,5894403 925,4836417 2023.03.29 04:23
mcdonald’s 144,1549316 464,211972 158,1289687 18,3464998 288,5175855 96,6209872 2023.03.29 04:23
merck&co 628,1856493 367,643832 654,9074876 598,9576719 916,8057537 165,8499725 2023.03.29 04:23
microsoft 969,4310104 634,4274951 21,5595049 911,1637231 714,3755920 185,8723086 2023.03.29 04:23
nike 505,2021804 219,7921759 720,3144587 413,3483309 500,7798576 413,1543909 2023.03.29 04:23
procter&gamble 687,106721 112,6033870 816,2769946 453,7861266 708,875928 214,7284555 2023.03.29 04:23
salesforce.com 647,1247584 892,3615341 500,770987 234,49109 279,4526509 797,9990448 2023.03.29 04:23
travelers 767,2102497 348,2672175 990,7600897 422,6774524 770,5336710 281,5871875 2023.03.29 04:23
unitedhealth 810,7341987 373,5186704 821,5869356 247,4688891 711,1393043 830,2120442 2023.03.29 04:23
verizon 217,642657 217,4956820 517,140418 495,2840261 225,8421024 551,2143986 2023.03.29 04:23
visa a 602,9728518 891,3729537 507,1726902 960,3171883 906,3334551 836,7286802 2023.03.29 04:23
walgreens boots 920,829844 198,6320846 223,279923 844,4386917 93,610838 934,6091744 2023.03.29 04:23
walmart 76,4291003 893,2994168 271,4444440 514,8733946 417,4056663 247,9238185 2023.03.29 04:23
walt disney 578,2064893 241,4852452 540,768654 214,4603350 160,4114946 93,3821384 2023.03.29 04:23
2023.03.29 04:23 2023.03.29 04:23 2023.03.29 04:23 2023-03-29 04:36:53 March 29, 2023, 4:36 am 03.29.23 29, 3, 2023 20230329 04-36-53, 29-03-23, 3631 3653 3 Wedam23 it is the 29th day. Wed Mar 29 4:36:53 MSK 2023 04:03:53 m is month 04:36:53
9366531875537283424556886089595753870160732175692
297487454202500480879294399253660562243431232115813
656551936850206449633704578425226047982587545359051
61131859607995568094383399900843668893150538082636
3523780060174835583762992184459597226022509635227276
348445127663290607247671826354510346015976918911
656867747458492663783425589746051504296369419842
2777278319161976887350104583033394165692888522110
44738253214818467715327192568410357133350144326093
986380472772102268339553259684166016825670244642270
7607122419146769569855263114764942083960874313694
6828116631225797877872274681448321603481456170497309
53273089887271789012196254210249831951136852107418
482264131123687075941275777823579478477654646744924
26078909903449078428054982345267487087396737594004
1902880047186958143013183175153138714053025501769
7422696058311025687603642795053385904390762699095
7333958416180282804998184877725831219899896494289
5572834681274311157934659591346391745239647250501365
383357436259679598136838918763486862379252806694
6713521266889936316637447992650169744789571312940
8313821899716750300742265867913712369336441874258128
8771383631249307156345982734294081699282084806819
1505705895634891753955473731736866063655175771571607
63892130298474503267587041033605875865742806919211
997590263432690549721075714995835314991632439804107
24461947245582197925436636815438798117545142048538
1306550877721052054159601318864316969656684524683
632943439414738310606725128872469013237536039114251
3175515866046745635265941080189389237627630769704615
9210465890016164569156443714859357297960142346424529
35764913828671431626319987320924444751161122709860
954318064496980494566409293737391257620276170215099
35107203193898703637187332581424847596976327309338
60106124190891540035548597019198014659334419418981
1862221479268958933136836540909715581272290751952297
69815792505175153402941372534455165093207146788397
44155149213194955247150817269506788338480822153512
982356275773181267546767765211569564729144071884310
7723844368099423648524776116223969325172469274141249
6060167637054893632412413752495194584342477322861
415439956127383842472009689701978866996776844999621
6385816389565520771830059448909887464479888569185498
8070829687414634192592206539909084932972518463767481
# site
 stats hit
1 www.blogger.com 5261,203 43984,115
2 www.google.com 7524,909 92110,752
3 youtube.com 7379,691 62603,206
4 linkedin.com 1536,317 39831,513
5 apple.com 2383,143 16621,932
6 play.google.com 516,121 78123,906
7 microsoft.com 4178,541 42366,590
8 youtu.be 1778,390 33748,704
9 wordpress.org 5925,778 81787,345
10 adobe.com 6857,739 9681,424

7229, 5827, 278, 2774, 2612, 2220, 9906, 7995, 5510, 7086, 7264, 5333, 2302, 1894, 9749, 3983, 2424, 7369, 759, 4405, 2237, 7188, 7897, 7451, 9071, 2814, 8659, 1371, 6928, 652, 9393, 3654, 4444, 4516, 1166, 8573, 5545, 5544, 944, 6848, 7530, 6348, 7808, 7149, 981, 1412, 2435, 2188, 6087, 2081, 5624, 654, 6415, 4610, 9191, 7371, 1119, 2909, 1436, 3662, 7858, 2790, 137, 7170, 1681, 3476, 9904