Table 2114 stat 280 time 2022.12.03 07:59 Last 20221203
name last high low cgh. cgh.% vol. time
3m 367,480513 625,9495456 621,2992238 465,9839785 181,6185388 507,7149336 2022.12.03 07:59
american express 596,9006620 258,4138328 780,7639329 807,9585228 57,1247911 701,1524518 2022.12.03 07:59
amgen 112,6946237 730,5058302 420,9418357 534,7870950 989,1588694 736,6109363 2022.12.03 07:59
apple 458,2012985 595,6389650 820,1019398 354,4159599 3,6120964 829,7825662 2022.12.03 07:59
boeing 376,6369151 741,4327727 761,4423933 585,8735278 137,3156708 379,5572047 2022.12.03 07:59
caterpillar 258,9131716 344,2473933 72,809401 858,5301341 282,4532443 169,1020758 2022.12.03 07:59
chevron 555,5229975 518,5577857 135,3478282 341,5111230 984,814407 943,7464493 2022.12.03 07:59
cisco 524,5291202 620,6608508 844,9993350 218,1022972 912,5623550 350,9845475 2022.12.03 07:59
coca-cola 643,2080200 515,9255336 661,6837805 28,2164481 207,5456449 774,3418717 2022.12.03 07:59
dow 893,1145856 853,8782163 196,7968904 625,7198600 326,2446425 381,1708013 2022.12.03 07:59
goldman sachs 244,5987661 273,1564840 161,6227889 141,8044160 830,6557129 730,4920729 2022.12.03 07:59
home depot 340,7575588 708,5462712 303,4827548 888,1966767 597,7411376 75,7933664 2022.12.03 07:59
honeywell 538,6995584 513,8640383 944,8939370 35,1881783 493,3079380 345,6538240 2022.12.03 07:59
ibm 930,4856936 458,7615356 142,1881893 254,4808997 945,9621294 28,2489517 2022.12.03 07:59
intel 445,9153137 446,422243 656,5205212 835,1944790 220,3488170 59,1642803 2022.12.03 07:59
j&j 243,933568 353,7354569 401,6971206 389,3320215 183,8475206 94,3242205 2022.12.03 07:59
jpmorgan 36,3471654 805,9814580 309,8322910 231,7541789 747,6760379 796,4040558 2022.12.03 07:59
mcdonald’s 197,6319938 598,4166385 980,6570520 581,2235646 750,9333772 959,1517035 2022.12.03 07:59
merck&co 630,3483022 484,8133119 196,5772819 138,2315327 924,9426525 213,2337420 2022.12.03 07:59
microsoft 775,4434002 987,5225481 120,7843239 926,3159971 416,5251386 732,3971283 2022.12.03 07:59
nike 183,3135543 621,9325993 247,5797143 85,8774291 928,5680276 691,1238392 2022.12.03 07:59
procter&gamble 146,8282733 356,697567 771,5683625 304,5458693 12,2914195 69,1312007 2022.12.03 07:59
salesforce.com 76,9950211 447,4920610 520,1798332 889,7023501 493,5098821 635,7403188 2022.12.03 07:59
travelers 90,7192520 618,176128 287,3084888 142,4325889 137,4968238 502,9076879 2022.12.03 07:59
unitedhealth 66,8058442 454,769488 98,5219743 208,1730069 517,6553470 665,371550 2022.12.03 07:59
verizon 835,5542571 739,3285675 65,3744544 69,1537355 94,6866340 172,3809858 2022.12.03 07:59
visa a 995,3128001 813,1318847 809,3159202 40,8748099 122,4931296 951,2190280 2022.12.03 07:59
walgreens boots 16,1599079 392,5320992 815,571027 569,6504350 611,3087592 979,6754988 2022.12.03 07:59
walmart 683,478886 829,7769198 734,5824 158,7296452 314,9714802 861,1230062 2022.12.03 07:59
walt disney 288,9011024 997,4091647 394,9495746 628,4093357 110,202274 941,9247374 2022.12.03 07:59
2022.12.03 07:59 2022.12.03 07:59 2022.12.03 07:59 2022-12-03 08:13:19 December 3, 2022, 8:13 am 12.03.22 3, 12, 2022 20221203 08-13-19, 3-12-22, 1331 1319 6 Satam22 it is the 3rd day. Sat Dec 3 8:13:19 MSK 2022 08:12:19 m is month 08:13:19
5107688755425027193533664375507492786964628322317338
6873573983131872904188423435686327167463532840945029
334661543584822391471691736843232751353866613751859
2868899363285156302255088063778056737439925970851
55147648927332415282572133542445222295171618172071
986833542676294262397070978692145281332089884191144
92495061386993605645608954744541889114128224497126
1444271872223547328772094638468114403053269721336044
258601799298699904846148202105468264537353801596
336719136144790495549621479417212622991778459188762
57499716221810732493630093768228410576633797650195
324447974033228757120195745859309017274230234108
816607319071231778951644868841094537413652028943
169413232784559314943211416479775814777828345308853
44645273485835420216946452863263653185705216017034
7132703227362025389731912202855718952540396384478
935385175961794887961813292895205241689329038234360
85587813687911335518433373796739644989965015952408
58561255456421217174344101590354839762518977568568
2287649478865371988547589282814002007946269422645
86287219465763578158106575326674585998887772154700
8372590037731416172284378378448274623715648415821458
9878134153496219727577598282155575793577911136125
5665778164579545319215239274020855663113968921295
44702163383004950325966188953125122244777737505
9347798520663048304820563129781177507723895739189087
12854474577031864462620894795606038539684821905927
760552256209355052994503307237346474853447467207550
957321378855344643226182235930063995701165033459206
932013767492660864489369360133435782413423147452665
187928421009317547344236436957326611605939215802468
4058190690208732148469084307760844619600984872068263
8839123373512258904773485488467187835150216696328
3361296813114663112443584245809727792858322115434
871248148618857397983390895864648376729587985447140
14793542306340157293605042164570711041076919878359
13494286027783788191822877554654981672728730771355
6336364389905595347813231189221429752126581481216657
4267680097297854982883616261704331547725124263579138
47486552665686485432598996232407847162708331198683
5506772972081902533387844030878837229052707264621786
54983529265426985015196734049692724344856252614131
1574456641368263434463444521905247245355192134480
416895132073889144451752551323547086702447222252164
# site
stats hit
1 www.blogger.com 5776,769 13758,278
2 www.google.com 2164,622 69416,691
3 youtube.com 5726,524 89753,682
4 linkedin.com 4131,562 12547,716
5 apple.com 7365,397 26691,346
6 play.google.com 4196,453 81670,896
7 microsoft.com 1228,297 34224,318
8 youtu.be 5189,814 53390,97
9 wordpress.org 5822,672 37374,799
10 adobe.com 2928,68 48880,866

3864, 49, 6718, 6841, 9874, 4875, 8468, 5628, 7248, 6620, 4143, 1208, 1320, 3784, 4081, 7918, 7899, 7420, 5172, 5296, 4561, 9446, 3996, 4459, 3876, 6630, 8661, 8875, 7030, 1980, 5095, 9055, 7864, 7610, 735, 8080, 3076, 8324, 2598, 8315, 3860, 4492, 2782, 2501, 6025, 922, 4377, 4113, 6450, 5275, 4628, 2480, 879, 4774, 3585, 9950, 8032, 9966, 7808, 624, 6946, 4951, 1521, 3562, 785, 5154, 2190