Table 550 stat 769 time 2023.03.25 23:56 Last 20230326
name last high low cgh. cgh.% vol. time
3m 308,650869 559,9677527 403,4314639 352,3185141 916,1446403 522,6440833 2023.03.25 23:56
american express 530,6773672 473,6027901 482,4720005 166,1982274 121,7052166 135,2587151 2023.03.25 23:56
amgen 205,2451543 862,9556896 342,9176395 33,6497399 982,5910557 617,3853732 2023.03.25 23:56
apple 23,9698338 704,9394333 115,2256526 583,6442349 903,562773 247,3853481 2023.03.25 23:56
boeing 528,4123657 583,6489840 118,7177333 907,3223389 962,7703644 278,3047044 2023.03.25 23:56
caterpillar 688,3105188 954,6707302 901,5719368 57,9240940 542,7599905 863,6562447 2023.03.25 23:56
chevron 985,4470438 301,8886627 503,5475045 274,315988 959,8575861 680,774523 2023.03.25 23:56
cisco 575,5882819 400,5382069 359,6778195 843,466500 988,7973555 717,8899127 2023.03.25 23:56
coca-cola 369,7734835 814,9110629 533,6775338 567,5191169 125,8677871 408,6278986 2023.03.25 23:56
dow 415,6817902 659,3751616 539,3400801 453,1146956 928,8524050 653,2870081 2023.03.25 23:56
goldman sachs 530,4958137 334,5185626 293,510382 409,6624614 824,2224818 573,3579955 2023.03.25 23:56
home depot 900,1408317 877,245931 9,2848918 652,4239102 966,3119889 799,5060582 2023.03.25 23:56
honeywell 652,2516856 621,5804308 104,2736562 867,6343149 769,2010968 153,626390 2023.03.25 23:56
ibm 252,5613526 725,766564 784,2986246 435,6838498 440,3117641 708,4480750 2023.03.25 23:56
intel 597,3609344 872,5633377 673,6710569 70,3249921 922,6901495 905,268329 2023.03.25 23:56
j&j 963,7728616 661,7332754 973,8140250 796,2260932 376,5210147 303,1592118 2023.03.25 23:56
jpmorgan 819,7374013 843,2590954 50,5515043 707,6458211 912,5791554 209,5853617 2023.03.25 23:56
mcdonald’s 250,2785545 910,1729546 968,8157765 200,9325095 589,8609350 666,5625963 2023.03.25 23:56
merck&co 675,4616992 788,503375 982,914389 210,8023530 829,526107 62,8780054 2023.03.25 23:56
microsoft 604,7686186 524,5165534 348,7329852 102,5979861 12,122688 771,9802436 2023.03.25 23:56
nike 828,9707279 912,4166833 831,5785380 979,5066228 41,7679690 557,229509 2023.03.25 23:56
procter&gamble 859,7665094 825,6882480 819,8867520 566,4232348 655,900798 939,31445 2023.03.25 23:56
salesforce.com 823,417032 601,8346047 54,3720711 815,8820171 343,7276014 299,1744619 2023.03.25 23:56
travelers 306,2779798 681,3463763 46,2380449 369,9053566 5,1946309 594,8236742 2023.03.25 23:56
unitedhealth 82,1598579 247,7367534 250,1866971 740,730026 229,3410284 907,2823721 2023.03.25 23:56
verizon 713,7224555 165,558984 450,4630894 231,7561960 741,9114448 103,7870179 2023.03.25 23:56
visa a 150,4718994 692,1540438 666,2859790 977,7479131 446,2246269 485,6957744 2023.03.25 23:56
walgreens boots 411,2245642 769,6397242 566,6763842 922,2786919 399,864854 335,8488964 2023.03.25 23:56
walmart 550,5649504 605,2906439 476,7076647 78,6258847 180,7700362 780,8460942 2023.03.25 23:56
walt disney 56,7576464 594,5018519 982,786736 198,3935972 303,9664031 34,8688303 2023.03.25 23:56
2023.03.25 23:56 2023.03.25 23:56 2023.03.25 23:56 2023-03-26 00:09:22 March 26, 2023, 12:09 am 03.26.23 26, 3, 2023 20230326 12-09-22, 26-03-23, 0931 0922 0 Sunam23 it is the 26th day. Sun Mar 26 0:09:22 MSK 2023 00:03:22 m is month 00:09:22
955541748225915495752359598382992937859823066924854
20499629462213935267750456717256423225673374394
33026197714267234059190497926506974468289279128807
64990337838128235970704516864860913830887188943447
706189101837804860069436232456943333775279066068605
74234814928422287741775168037619707830477152730360
7921402441689584329128437247232657472527141259195
569722033445302023911147271454642378709195764851640
9977727041909618232237612430339136848485792112044
493035952822333274361218617437927875481777261068768
170445279145227660266311291177328916975720157712851
20738163991988193614390270384478285606538823642225
7125224515388932515895663295194090697123965488711424
2675662133512894372099124130150190466875199236263457
4523899915869733657219518679389583223659172046183689
4537572559432161931265113900973007734627792195879
2640953271063642206130773828428851942928646318901422
253810215786627706951786563494796208909386683078305
7021896683609082534872021768570749824183190987027709
491993607843417482289678236456162899709327342664617
12586992588549815133162555143253498795399912377079
83961966751963312189642074602935102553129288987787
6806669165345228809817227256664410815228318824635754
4597711377257408780295002440577720278072670727743168
7262467910217756465920529895600628836992260816917688
9832332642286296093767783384470999688313215501230
91424836131872917666924248135944821422235615796424
5819905261319969502456342935602695942026602792632298
356760727021596589394266306119316021993530384667123
756773992097957829771721050635650174603811083373832
16899666789519783971833968613324390296876951613194
850183735169462988724667894584749418907501731306041
5969312144726933954290619951000058469725972224789891
59245478384481666098585548371611121165581664329
46824133017592830172258399910591349522297554501762
915068051611228560608360836350863127342146868188849
63129315563421815583854785264273564287237621348230
6350258948409496561198517426565752511192972064653406
858963881401866218639474476673993865734544385512660
13918605966334626735909201483874562705363883587133
35643639532141662142624709542886604074777628105724
257258207882538891901434153943637188942244337731099
80452030356784943052350404890332869953159964493815
814354069136315072185766968179797623570903419798743
# site
 stats hit
1 www.blogger.com 3578,466 51908,412
2 www.google.com 8470,409 22603,606
3 youtube.com 9487,151 51925,294
4 linkedin.com 4651,636 1536,816
5 apple.com 2123,522 78364,220
6 play.google.com 6017,987 19536,87
7 microsoft.com 3436,75 98949,988
8 youtu.be 2726,989 86168,631
9 wordpress.org 4537,381 4212,301
10 adobe.com 7889,269 90630,738

4256, 8834, 465, 2736, 4826, 1701, 6881, 8128, 2457, 354, 6619, 6875, 7078, 8315, 8944, 3942, 6001, 3812, 9765, 2150, 1474, 9282, 6412, 5983, 5411, 1206, 2993, 2456, 7960, 9830, 6459, 102, 6547, 8924, 460, 901, 4924, 288, 7591, 203, 2606, 5031, 9488, 5670, 8256, 4351, 9271, 7173, 8366, 2129, 7170, 759, 3211, 3428, 7316, 3803, 5039, 5521, 6319, 1975, 6689, 9288, 778, 1778, 2558, 7969, 6936