Table 8679 stat 384 time 2023.03.30 04:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 646,6280771 640,2426434 358,9161003 212,9244860 64,4012238 873,8502061 2023.03.30 04:16
american express 469,3656426 753,2697237 919,7120726 797,6305491 517,6473530 600,2781995 2023.03.30 04:16
amgen 999,3269229 921,5758342 21,7892828 614,6660349 417,2541560 908,7756336 2023.03.30 04:16
apple 171,1201494 700,2340812 521,5731348 85,9903365 938,8374076 260,8577652 2023.03.30 04:16
boeing 549,578237 488,664921 705,886956 345,7047022 416,2661738 281,4359185 2023.03.30 04:16
caterpillar 56,8946912 102,4728165 149,106314 249,3191035 131,9485695 553,6521539 2023.03.30 04:16
chevron 522,6374719 642,4604815 475,9025505 318,243594 960,8065609 91,6655508 2023.03.30 04:16
cisco 895,4355429 370,3108749 702,6507893 747,7571733 545,8487466 230,6943276 2023.03.30 04:16
coca-cola 859,4784396 14,9901586 427,5666157 642,9487133 204,2848028 409,6789668 2023.03.30 04:16
dow 188,7274414 703,1477275 534,7941776 813,4292587 230,1835312 740,9314371 2023.03.30 04:16
goldman sachs 834,4869268 688,3798009 336,9186000 75,1950512 397,875595 186,8240486 2023.03.30 04:16
home depot 654,8275222 772,8582626 113,1819566 537,2996783 909,2405555 447,4434001 2023.03.30 04:16
honeywell 35,2606839 872,2644535 444,6127922 196,2785354 100,8845009 658,4353922 2023.03.30 04:16
ibm 803,7324647 630,2001404 820,8156530 25,4741993 643,7969507 333,7555002 2023.03.30 04:16
intel 978,8696912 56,8883052 111,5025840 332,1449796 763,2043640 410,2074828 2023.03.30 04:16
j&j 817,6053236 486,9168750 490,1443543 352,2929253 876,9827105 493,6968431 2023.03.30 04:16
jpmorgan 798,5172545 171,4415386 314,5035041 197,2931124 373,2522171 182,4834418 2023.03.30 04:16
mcdonald’s 755,5131228 628,5180689 717,378544 725,5346428 643,2115697 452,1330025 2023.03.30 04:16
merck&co 356,8037849 426,2327430 786,9189933 929,5848587 436,1006283 27,7504529 2023.03.30 04:16
microsoft 604,2234359 44,9773275 476,2249829 461,2304540 738,891906 748,4555922 2023.03.30 04:16
nike 127,4740744 990,7702230 685,4417526 903,415681 246,3291532 275,320326 2023.03.30 04:16
procter&gamble 248,2038970 617,6843942 305,6432884 435,9086575 866,4784124 886,3423772 2023.03.30 04:16
salesforce.com 703,3467543 573,4415007 436,3213540 897,5629898 795,8873278 333,4810725 2023.03.30 04:16
travelers 329,2364382 523,5746177 566,7969515 607,8137377 1,2235415 498,3053736 2023.03.30 04:16
unitedhealth 866,9329789 214,7335541 411,1000160 76,1147863 447,6487624 556,8827150 2023.03.30 04:16
verizon 970,4533798 446,7655447 341,7789175 247,6697879 16,7692576 245,5809469 2023.03.30 04:16
visa a 566,8510559 395,5670573 75,8928163 872,9414272 825,864618 675,2371862 2023.03.30 04:16
walgreens boots 187,7509124 352,6332479 400,9082594 516,3697911 362,9616677 136,7023468 2023.03.30 04:16
walmart 740,3819528 372,7559408 152,6165402 337,7174193 468,7315722 285,5421933 2023.03.30 04:16
walt disney 624,1569074 484,4501835 244,1586016 687,4298469 909,393422 64,3091887 2023.03.30 04:16
2023.03.30 04:16 2023.03.30 04:16 2023.03.30 04:16 2023-03-30 04:29:28 March 30, 2023, 4:29 am 03.30.23 30, 3, 2023 20230330 04-29-28, 30-03-23, 2931 2928 4 Thuam23 it is the 30th day. Thu Mar 30 4:29:28 MSK 2023 04:03:28 m is month 04:29:28
5791309381442814383834753742467934947301493774978677
561824268546550036241755560668105595973016083748286
712183375788459616182208643530382815989998956411855
29416158753870096257682245891720464246527598528022
83295579102412472339369321631749089123371369893708
12964493539929793006945395553675907508382931276617
3715520413511982581686663336268270886964852671415092
359879205059381990576761101384181369134945417686891
4373982060007684363155553004261856482339330958187758
3094186216562015570048921934612559712099889222191812
49381857987814072616084127072905166468367114189242
65565396989599681734513832610769871697353734998152
8872901978799575394138953735391983801897766418623158
622236176866294460314599239674053355200466070038065
543840265325525346221431800383872210486075894249447
953663811157527467253891793204275755257950535866416
45583009921454743766346709781512292107283133135642
555471823570780857443706828777666105622665723527723
83604445685332291967577366875037714551671099535539
4388520254229145756398643275891604732126314895514
9765253969904369203557549655717841071348301499532058
53697282557634857962021553099545235459891279621400
342629682935243742194154893904113616471696743810
4018927460644770818373691367561321535470780954905649
5370151941232610995460967706242948986661931562114870
366799265641336254136188855382582959229660445184637
2077861548667305499562181950178939099139559392648156
8947913265054430815541002152932854257128684478568771
341582693901424479842405867452378539061504484571698
32091283300112626984846944126045093578709357068611
63829212368188881088348615720325128392216035147462
51686759391684597312966686265069193982573032001339
9655409654572833040961210357096961507391661285489
394286546046131542594047804990663276758494073795184
42775536274254524757970416384768353484569416803232
17066317156665671216848027619181296342985671208
35928712950774344235704372808306383563717613711470
7715479072971810520448897453722640222209395254357498
8505294921611693123853315572257327200419553675
25662282156596037064589180102361299153254036956826
1214991146863998791956448603905430666449979884258763
8327831815539326933823195297084284522474773141676
3773606210654992954039391211208818025591679045714699
88995129124674681895733633495625838444560862889130
# site
 stats hit
1 www.blogger.com 3077,682 36994,439
2 www.google.com 1513,302 32869,353
3 youtube.com 3527,387 26482,782
4 linkedin.com 4535,784 46280,628
5 apple.com 7406,644 99052,652
6 play.google.com 1393,748 90998,756
7 microsoft.com 5921,378 31652,617
8 youtu.be 58,437 52938,314
9 wordpress.org 1178,900 75228,269
10 adobe.com 2009,81 62145,554

8863, 9205, 7974, 4101, 5383, 5803, 9718, 8780, 6526, 3546, 238, 2066, 4204, 1240, 970, 9684, 122, 6528, 4366, 2506, 1247, 2607, 1669, 4452, 6331, 9084, 4679, 5799, 5904, 3894, 3814, 6706, 2465, 2030, 3863, 6578, 2843, 6074, 571, 2707, 8524, 3469, 2939, 2083, 6306, 5716, 9554, 4055, 5656, 8849, 619, 4628, 4611, 7973, 1227, 2082, 2470, 2952, 4818, 4250, 1010, 1243, 2388, 2581, 1381, 7562, 6855