Table 1201 stat 1079 time 2022.11.27 04:21 Last 20221127
name last high low cgh. cgh.% vol. time
3m 629,9694465 458,6052367 965,9610337 485,9022838 965,4650704 132,3104431 2022.11.27 04:21
american express 821,5706876 835,6925556 910,9393830 266,5175994 860,930604 555,7369766 2022.11.27 04:21
amgen 222,6550622 816,8092477 6,9363950 917,6339965 905,3752896 239,8708292 2022.11.27 04:21
apple 336,7241322 773,3020102 190,9043878 612,104568 475,4475146 703,3851878 2022.11.27 04:21
boeing 387,9689775 902,2473573 62,4576879 984,2839122 113,8006856 94,1178859 2022.11.27 04:21
caterpillar 737,102339 752,6429219 386,9911155 514,7218466 715,2868639 24,9044501 2022.11.27 04:21
chevron 192,6363099 914,6663269 84,6179191 52,4707220 587,9543017 718,6489344 2022.11.27 04:21
cisco 412,7024131 932,5247396 503,260063 642,2401792 37,3945078 883,4217635 2022.11.27 04:21
coca-cola 386,3968520 144,1008708 684,1674668 6,8749675 803,9202276 541,8876011 2022.11.27 04:21
dow 538,5928089 358,1250432 547,764023 774,9591000 779,7068240 484,2819141 2022.11.27 04:21
goldman sachs 733,1264649 522,7690703 521,4051942 191,9065958 802,3344439 8,4857620 2022.11.27 04:21
home depot 502,127873 361,3056872 933,9020238 194,4711616 495,5516113 596,419432 2022.11.27 04:21
honeywell 628,3701822 2,4068290 77,4848827 689,8098363 611,2108361 579,1323201 2022.11.27 04:21
ibm 616,7697403 39,4180764 105,463824 903,6060947 60,2645678 911,9921846 2022.11.27 04:21
intel 167,1050701 463,6614242 657,595507 703,2846949 430,7044104 691,5067389 2022.11.27 04:21
j&j 190,3802668 317,8006405 591,8954816 933,2071330 665,9718765 625,7694059 2022.11.27 04:21
jpmorgan 19,5290477 376,774284 793,2872823 70,9602070 392,5329590 622,490336 2022.11.27 04:21
mcdonald’s 592,3249984 334,222424 30,252523 529,2187018 406,8455562 20,9966217 2022.11.27 04:21
merck&co 741,9523029 204,4062595 924,8289640 176,9424381 358,5511658 20,1516270 2022.11.27 04:21
microsoft 838,894794 112,2308003 622,7334650 280,2149479 59,6135623 237,878722 2022.11.27 04:21
nike 639,7661714 307,443335 612,3259162 41,3527653 278,2447098 759,2023984 2022.11.27 04:21
procter&gamble 74,9346900 145,4316853 486,1647028 583,3243037 254,6951460 555,8766204 2022.11.27 04:21
salesforce.com 429,8349378 92,4870743 449,3287585 575,873145 95,8815203 132,7066575 2022.11.27 04:21
travelers 208,1726030 60,4856555 417,8184474 688,4909864 753,8328901 922,2389931 2022.11.27 04:21
unitedhealth 997,5059838 563,2517750 201,1184007 129,6297407 953,2199636 117,4018384 2022.11.27 04:21
verizon 549,6917613 489,6436519 573,6208008 350,7807180 793,4097320 267,2107165 2022.11.27 04:21
visa a 228,9544272 702,9813168 787,6243745 221,7849102 131,7836066 37,3314880 2022.11.27 04:21
walgreens boots 902,1650805 961,8553455 385,780436 257,9337661 770,7463367 577,3430864 2022.11.27 04:21
walmart 367,9277273 124,1605412 338,3901778 371,5656386 345,729605 547,1319222 2022.11.27 04:21
walt disney 697,7672651 916,8276932 551,9535174 160,4528787 119,1204098 308,5036419 2022.11.27 04:21
2022.11.27 04:21 2022.11.27 04:21 2022.11.27 04:21 2022-11-27 04:34:43 November 27, 2022, 4:34 am 11.27.22 27, 11, 2022 20221127 04-34-43, 27-11-22, 3430 3443 0 Sunam22 it is the 27th day. Sun Nov 27 4:34:43 MSK 2022 04:11:43 m is month 04:34:43
565596831496789435228012107170039279810218771089679
2909471928682319349056641893867482683149361729868674
1513689574182074774825097491253362783169911857311404
9342277395633796547762603349249240731856313610303083
77412413816035349768521795534777824398193984716495
39721561670586870405836495936699168868903320719844
2741189344114759291924615112813741950794669635062
79234846318583268229427301201026469262886732303077
1934998860344126567784662388673848677188379993975293
239590799697551080077594242394427272175515880471918
2180490695775994277196685374982398066238313310777518
834885807410157982309614981099136647150825427326203
8000917135131082778428518065175303280498035013954
3908324525507389676292392993633563846923755972267441
3830398066954469799711858738628657904998512292648282
427071842535965187964402628628177835416699433473329
337451494147162649376116212248996703010624389694861
2863795466778784298219724795984046078811666358698430
465376933603533282326407399980357647834700216549536
429279897516120377979164793752123433053428967424420
45639556438995046569832830416819226957239243621444
42617731929475394355331152059578588696147937148325
6734154913376362449074449774838458157004225460314345
8097394441639108885415222552350652536872838435404458
97750076998338095241619325490745688786162024739675
1178624390076124254171154063346352696154149259681035
8315607943641203289178254221213762857974188164637585
987623111394418653444739387794563787577350147133609
471746278025585354126801420886101071604452081181935
664661562241324317413696604601866106738890632176823
7370120826843952810697123060677919121209678681553039
133220084678615776813739768078252742775313434117
4340744533036322296715419652256028977829647377103
276065704757114782877575381422841884923235623174804
218431859589682388207068707964437272245678419216056
66586409985100178781136748627988989168801055963938
71082086135153620551356690179477135734235573489971
796158221946775760932775443314941832580364045174283
4005839369889541825257405518389994611271789964471430
771946128176684744075626482846618224052227540523121
899924309655637482542579399860969983775731094471317
487452687319756246952949633125961398927861798371389
7988850925574672137720911739615478535889139487686774
624597763757846970675647884937295961772415545993688
# site
stats hit
1 www.blogger.com 5992,807 24548,632
2 www.google.com 4843,984 25568,146
3 youtube.com 9615,19 52101,738
4 linkedin.com 8659,748 44439,969
5 apple.com 3123,619 85321,15
6 play.google.com 9911,948 61059,538
7 microsoft.com 7195,823 55330,278
8 youtu.be 2819,158 64579,882
9 wordpress.org 9646,892 51225,449
10 adobe.com 8752,768 59416,837

1152, 6528, 189, 1749, 4743, 6281, 8000, 1408, 7193, 9039, 637, 8414, 2972, 8301, 8844, 8521, 2413, 8622, 1258, 8971, 2265, 214, 6911, 6485, 5800, 2872, 3373, 5985, 4187, 6996, 953, 3025, 563, 5966, 2017, 7820, 188, 4546, 9654, 1202, 6553, 1889, 5357, 6270, 2159, 2573, 8780, 6476, 7244, 1163, 7377, 3542, 7015, 4663, 9117, 2122, 9936, 5594, 1883, 4836, 5128, 7152, 3006, 3250, 6069, 9510, 3395