Table 2629 stat 6942 time 2022.11.27 05:25 Last 20221127
name last high low cgh. cgh.% vol. time
3m 874,6726789 618,3459 814,4497292 584,1646252 609,6490572 186,8745794 2022.11.27 05:25
american express 154,9432783 128,8325508 156,3062014 329,5762817 912,7430970 198,4011056 2022.11.27 05:25
amgen 834,4871738 761,3657366 303,243051 60,1771082 697,6775310 178,5112746 2022.11.27 05:25
apple 128,7614518 676,7363524 411,8614407 611,5645456 804,7383588 397,9600873 2022.11.27 05:25
boeing 45,7258520 536,9569758 469,7336552 358,3034784 221,1195513 669,5231422 2022.11.27 05:25
caterpillar 144,7290711 700,8408402 407,8777043 352,5338622 639,280144 270,496649 2022.11.27 05:25
chevron 889,8811462 614,6941739 619,113067 654,6640651 737,1906301 621,2061076 2022.11.27 05:25
cisco 924,9791220 510,1451141 99,1788008 668,2425295 907,3685066 84,3144739 2022.11.27 05:25
coca-cola 246,4354843 848,8853667 464,1185505 935,3529536 999,5492419 48,6192017 2022.11.27 05:25
dow 560,7013886 283,2977071 892,9043075 504,8163038 883,134005 961,9821026 2022.11.27 05:25
goldman sachs 193,6296741 225,1000730 998,3080016 415,2443913 743,2628828 130,2069844 2022.11.27 05:25
home depot 382,647895 560,3811300 614,6070653 1,1745798 309,2835983 472,2004725 2022.11.27 05:25
honeywell 188,9761015 17,713351 989,9781941 54,1817031 608,2780697 282,6060486 2022.11.27 05:25
ibm 586,6963228 850,3295571 959,9801978 537,3406389 45,964793 722,6590185 2022.11.27 05:25
intel 703,7221004 833,119985 6,3058851 213,1936044 282,2292471 265,2714885 2022.11.27 05:25
j&j 208,3183770 453,8153092 596,7349676 421,1825179 431,2717975 512,3904959 2022.11.27 05:25
jpmorgan 252,486163 731,2969824 145,4529036 956,8486401 175,7895991 860,1807027 2022.11.27 05:25
mcdonald’s 96,731094 374,3774707 303,6392464 649,5097975 957,1021507 325,5540700 2022.11.27 05:25
merck&co 837,7464643 736,2684086 19,2486626 659,2702570 297,3900392 567,4423743 2022.11.27 05:25
microsoft 843,5232401 291,179467 313,1516528 199,4083233 225,5729563 786,5271185 2022.11.27 05:25
nike 212,4347531 37,1698259 537,3620225 724,3740220 109,4604835 642,1267484 2022.11.27 05:25
procter&gamble 709,3013349 397,64249 691,9642446 449,5343168 487,7398134 552,8003238 2022.11.27 05:25
salesforce.com 891,7509127 209,1162282 324,9944410 643,5360714 429,6802625 706,9660978 2022.11.27 05:25
travelers 43,4297929 340,1507716 890,9825502 278,5994224 284,6745253 606,9752590 2022.11.27 05:25
unitedhealth 639,546463 510,1262545 794,618391 926,6859258 812,1352253 802,1366206 2022.11.27 05:25
verizon 130,4455006 673,5588603 126,3785892 525,1680480 808,8650778 319,6986584 2022.11.27 05:25
visa a 847,5963394 298,1315129 271,9039279 107,9096344 958,6163476 36,7530338 2022.11.27 05:25
walgreens boots 678,9624671 439,4909384 98,2411134 627,2273586 686,3002510 786,8123770 2022.11.27 05:25
walmart 679,3111770 980,4872221 177,2992444 186,238826 895,4839612 156,1664484 2022.11.27 05:25
walt disney 388,2621673 77,3464631 878,1119715 100,5567015 75,5384563 48,1721309 2022.11.27 05:25
2022.11.27 05:25 2022.11.27 05:25 2022.11.27 05:25 2022-11-27 05:38:42 November 27, 2022, 5:38 am 11.27.22 27, 11, 2022 20221127 05-38-42, 27-11-22, 3830 3842 0 Sunam22 it is the 27th day. Sun Nov 27 5:38:42 MSK 2022 05:11:42 m is month 05:38:42
6752466218586543259067323274453985251993696499326453
882859759633454424817080137043952525072182759934742
927610401717565416887214911361376824183145283283
9498173223189125177313752279938851254501000026026641
173293357523428830727144978910665061647839064274861
166546668969474141090644691221741194154493014754213
63977704706687207674812898464142523510446669456346
40335792368588863445757768217805577534753485518032
6740403518728906631398523978114954613164464188668458
56997862246088480383255623629798368771500998151473
6912444297382378361084338858765669421820875335142639
175566946909356589756360401999539667568659936015866
9467687779014559185981992818872685259147519572876136
35071092609187522664159912468690888066186843493620
864464224186151693015836573470457235627539459192111
7154643380011679985543521142897517055478171723575612
185097618133641876879641884152308656845334993864956
2684475063716842561738986650928789900271253909706
251725651944786822789364672696386458346828878641
8936398027687732396979226566860215448691968228001509
137193744067807951448815907517176029977723694773759
848146739426438535872234717619688993905170358984710
320090613344351775302827430470578078285993676491439
934710314718243118970739603764665178843848651006424
4047587534252823927886862824910645784498113941728235
663094288369712789599465500650746262356477944077364
3305519671934873487994748525568335691125338047320
2958388866117857873236311669684651581412786337552
8920670129527636298040326052588563678193931675411778
177557874295681945654471282744697266856179076844
5459735032049647845136954938276432219224773749244045
86342369172986229325646205465213228389704992259655
996419628062596060723993165389989503139568007480613
79680167975029477393541388586313592305481514077830
83253959838128166411402683647596906161415272853328
5638130929418777358445259252294128336827596537386501
550909518848612820053329887559137805576549764966000
60563850019341446588284416462940048663892544389162
290822578117864486887437739143262843593559454267191
66988851156215166652131778729523207973672554856931
84433356707726228917316264240387289777083529305614
410690312177339331089543565791926839952660627018480
5351913975937063428140971749777375733725640085991440
559195785192347958937576769421949530899652337313333
# site
stats hit
1 www.blogger.com 7130,953 19307,449
2 www.google.com 961,714 717,510
3 youtube.com 6712,415 2914,165
4 linkedin.com 7620,463 75334,870
5 apple.com 2197,49 63846,406
6 play.google.com 2682,818 35827,663
7 microsoft.com 7171,89 18564,374
8 youtu.be 1615,82 70713,875
9 wordpress.org 334,901 32258,130
10 adobe.com 6136,330 63937,285

6685, 5059, 2022, 3504, 134, 5191, 1140, 5481, 3671, 3639, 6290, 4818, 5610, 1428, 2506, 6346, 8763, 498, 5154, 3294, 1558, 3598, 299, 4722, 8296, 8454, 744, 9878, 9384, 5260, 5580, 1080, 3010, 5127, 5578, 3451, 6905, 9832, 6126, 1173, 2913, 9007, 2898, 9, 190, 4171, 6874, 112, 6826, 8046, 3659, 9538, 8545, 7767, 3923, 9091, 8566, 492, 6983, 3745, 5769, 2942, 3165, 2524, 8292, 2393, 2066