Table 9443 stat 2451 time 2023.03.20 16:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 470,2278404 706,799612 618,3532319 853,3518341 735,7943790 477,4728042 2023.03.20 16:07
american express 538,8212489 396,8818733 649,6818771 193,3736750 342,3170811 45,6520462 2023.03.20 16:07
amgen 962,3027985 339,9523904 655,2834987 198,1245101 511,9037237 205,1297546 2023.03.20 16:07
apple 257,578021 482,9925926 852,9586658 465,3903130 780,8608269 272,4287322 2023.03.20 16:07
boeing 543,4650475 802,8843097 782,8470594 536,7444489 150,8756452 697,8047264 2023.03.20 16:07
caterpillar 159,8943002 929,6704829 798,1337076 800,549795 192,2818261 48,436906 2023.03.20 16:07
chevron 241,5129688 434,204064 374,7061898 449,9164995 172,2515457 801,9533659 2023.03.20 16:07
cisco 99,3371649 698,2484628 213,3946540 54,3719539 289,9824256 43,869780 2023.03.20 16:07
coca-cola 117,8426742 142,3076428 125,1895295 351,3649919 702,7853370 386,762938 2023.03.20 16:07
dow 492,8345367 992,6627640 86,7936023 616,1846874 131,3139446 433,3435772 2023.03.20 16:07
goldman sachs 708,4863392 715,9975527 469,7579679 85,5848978 601,2264881 892,7251422 2023.03.20 16:07
home depot 416,2438739 91,1185157 30,4755322 195,5207375 310,1876026 184,3961513 2023.03.20 16:07
honeywell 981,7996313 581,1119721 114,139887 456,8221743 500,1710803 819,9690925 2023.03.20 16:07
ibm 929,9042575 554,5296901 131,4465308 255,5467630 690,3449662 665,7196154 2023.03.20 16:07
intel 820,8600880 241,1305673 48,4238542 527,288954 224,1075571 141,3370612 2023.03.20 16:07
j&j 122,5964166 160,6218735 767,9789623 591,6965450 883,1449562 227,139653 2023.03.20 16:07
jpmorgan 591,4810673 561,2818916 826,2260069 2,6465318 87,2418597 777,1337854 2023.03.20 16:07
mcdonald’s 666,3038175 163,8891993 411,3035480 227,5329201 900,3854958 155,6674614 2023.03.20 16:07
merck&co 365,7457595 364,2476779 890,5902415 262,4822025 72,8223714 764,8973422 2023.03.20 16:07
microsoft 49,7656009 544,1344731 8,3209730 268,6731744 625,4309390 562,361648 2023.03.20 16:07
nike 734,7886339 569,6344516 174,7238784 302,5385878 470,6659193 786,3603534 2023.03.20 16:07
procter&gamble 256,479087 842,3274695 870,6066499 225,9186583 372,7686855 54,3797113 2023.03.20 16:07
salesforce.com 90,3213897 53,7144488 752,6152592 750,4868156 404,3196985 122,5780228 2023.03.20 16:07
travelers 44,4231801 117,5132146 90,9028761 873,3452601 950,7161238 673,8210648 2023.03.20 16:07
unitedhealth 323,8975411 739,6950245 666,7928543 75,7558850 115,1276214 470,8665726 2023.03.20 16:07
verizon 743,2209473 354,1467735 541,4746553 725,5842225 897,8414067 98,9869347 2023.03.20 16:07
visa a 744,9710050 332,6950674 687,49243 516,99024 902,2558551 705,5686919 2023.03.20 16:07
walgreens boots 49,7796626 325,1629533 907,7949106 30,6501644 16,3829140 797,5565036 2023.03.20 16:07
walmart 857,5217340 141,7554045 363,2381631 742,1074234 209,745339 802,8962968 2023.03.20 16:07
walt disney 80,3186228 906,9819235 574,6111260 551,6231873 391,8751922 786,2980724 2023.03.20 16:07
2023.03.20 16:07 2023.03.20 16:07 2023.03.20 16:07 2023-03-20 16:21:05 March 20, 2023, 4:21 pm 03.20.23 20, 3, 2023 20230320 04-21-05, 20-03-23, 2131 2105 1 Monpm23 it is the 20th day. Mon Mar 20 16:21:05 MSK 2023 16:03:05 m is month 16:21:05
815768607452562383263015539830654007079633143312405
6350842478588813856771428934724471872609906727616594
3044153214886604721264929178228841867293645542129972
7072942418234590791612365988898144717538447879803153
625034986438954423425344130490149683812336821065041
26298354745431468241519385455345766836483655751
21424637443920230477395860599807996587622132319927
8859713940232465646259259695431851635308304589761852
9371625183619588971847792269908579047165586951437470
4479710756411412577470015271897189001291943367641415
89263807474428414614832737357989461409111189671974
1603570136895741023245961672345309885949099636485
71703489525858818108558642319994719955265955321947
93069802299019455115157081627245736035554975233640
3555143447937411652915656879567776758127758625864843
87663637254715772693471996350397219206583092361799
9441476175186650593283463176387811409142736690234259
3451880831596332532860283058377204276889447759470
74504695434452033394139959317631103728513030391689
164610735701607231340991029509827443073784839026
23464304549436919041432037748980641373492298242
93197498233640996546840579896188279094277334249655
3424255149852389213215349055793890736087820132760
887179706955476505913757944217322098026599239434766
953747921564848021879274940812434347902422512687896
416760966595711244151116807635599603719760841502757
561962512835353372420363461670953975869124830453911
2118616264348899529418502072265750088584468852315731
6384144694288354843873691846751833099268369720835992
626173267701767400427095784714584835815268555905090
62291567394234429818497828877913394143971474738626
46522111350269135582895212351423296608184266355903
519558773533803527039826604803785402210725991119579
75910556237911969679212869044187734479126159954
25053213660022976332004929642388277349866442260371
6504050285896678637432971379113446097934890321340
7615264841161303125030447235819376151807695686
565098895392587178161435931286984157067899858552495
7863231072328266494877699100676954452688988042266751
4833598336407516239439091867431743909184865738572942
2446683392180228422191390510432724154660510039701
417100472945262646349272919888669012265758762981
9271115516432528493060957798637331877621117243516103
468716532317651989429581939224333436773132833783032
# site
 stats hit
1 www.blogger.com 4550,326 73818,585
2 www.google.com 9361,831 5291,423
3 youtube.com 9959,620 44556,89
4 linkedin.com 3846,585 7740,314
5 apple.com 8799,320 50769,669
6 play.google.com 5438,311 274,548
7 microsoft.com 9883,975 68043,985
8 youtu.be 3120,576 28724,767
9 wordpress.org 9012,26 35123,838
10 adobe.com 8561,405 25969,852

7053, 4084, 174, 1692, 2299, 8806, 8405, 5291, 1087, 1267, 8004, 5851, 2448, 6818, 6820, 6727, 4736, 6766, 8031, 8278, 6834, 5738, 1366, 3385, 6159, 9291, 3586, 2420, 9364, 2523, 4574, 55, 58, 4218, 5277, 8418, 9579, 7349, 5183, 3395, 5384, 5503, 7826, 5003, 7159, 3372, 6774, 1042, 246, 4921, 7755, 7633, 7493, 8276, 5714, 4016, 4356, 66, 7441, 9371, 2594, 6332, 6168, 6199, 2633, 1935, 4457