Table 3961 stat 4174 time 2023.04.01 10:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 352,2661086 283,4740482 960,7109557 213,4635690 684,914862 216,3104013 2023.04.01 10:08
american express 898,6354477 242,8323226 439,96004 766,6224441 239,4154885 436,9934729 2023.04.01 10:08
amgen 128,63948 188,7378527 552,5834029 156,9038911 849,4380315 378,8099969 2023.04.01 10:08
apple 149,5908329 274,8333881 682,4888755 144,5808352 125,3857632 413,5629068 2023.04.01 10:08
boeing 395,1797144 186,6340234 595,6209867 627,7224076 627,8148598 460,1797838 2023.04.01 10:08
caterpillar 398,6154844 84,2477741 54,4616140 58,2025029 53,3313366 36,7347658 2023.04.01 10:08
chevron 820,1796802 316,9445351 565,7287585 507,9608070 908,6927926 595,5036756 2023.04.01 10:08
cisco 314,2223265 226,9411606 38,6863433 121,4354488 302,2046192 683,3553434 2023.04.01 10:08
coca-cola 666,7409937 558,7186799 73,5937371 453,8925422 773,7690465 837,3388606 2023.04.01 10:08
dow 498,3445191 300,4062778 38,8944978 910,3510908 117,1360364 292,1540104 2023.04.01 10:08
goldman sachs 822,4131958 589,1242073 618,2726819 480,2840480 14,373969 3,860057 2023.04.01 10:08
home depot 631,4561734 978,4045512 225,8156251 743,7230248 160,430792 130,1974557 2023.04.01 10:08
honeywell 937,392558 548,544011 176,8407978 209,9976718 254,7978706 122,8718084 2023.04.01 10:08
ibm 71,6014297 156,842280 639,1585842 171,2699605 615,1487815 674,8399774 2023.04.01 10:08
intel 964,4179234 563,1245507 461,6923045 322,3985795 731,8705527 453,9068524 2023.04.01 10:08
j&j 711,6613920 904,9653439 459,264032 837,5298150 628,9930085 614,2666594 2023.04.01 10:08
jpmorgan 152,7842766 537,7663502 933,2111315 606,8974646 629,1693296 22,900574 2023.04.01 10:08
mcdonald’s 861,3440215 489,5931943 215,9416174 500,9259245 603,4045707 891,622718 2023.04.01 10:08
merck&co 431,7284205 592,588066 721,2061297 326,8730216 990,8620857 639,9234643 2023.04.01 10:08
microsoft 74,2456992 821,7022719 415,8429440 792,2766628 187,2809660 869,4015396 2023.04.01 10:08
nike 223,3699036 328,8255926 774,2187324 887,2054479 947,4799511 264,6685818 2023.04.01 10:08
procter&gamble 686,5897203 542,6764871 452,1809750 600,5250230 427,4208801 228,8417029 2023.04.01 10:08
salesforce.com 264,196240 119,4507895 301,9882226 852,5231732 358,1797930 349,1326004 2023.04.01 10:08
travelers 399,2366301 338,3456782 716,6023027 15,4026620 192,5558631 80,6438288 2023.04.01 10:08
unitedhealth 737,6791003 169,1635121 100,3961464 6,3638043 416,1235805 814,7163603 2023.04.01 10:08
verizon 112,6669227 240,4699292 846,5882992 602,2452410 825,9405777 591,5415104 2023.04.01 10:08
visa a 543,6051790 944,7349032 161,233213 379,8978801 702,5475835 62,8024018 2023.04.01 10:08
walgreens boots 943,666070 167,3595003 190,9807998 76,3019904 648,3153940 772,4944381 2023.04.01 10:08
walmart 903,3744490 739,7286223 315,3305982 270,8579070 935,2143050 593,968192 2023.04.01 10:08
walt disney 238,9715419 994,9400477 519,560913 742,4628553 123,9086555 822,3128856 2023.04.01 10:08
2023.04.01 10:08 2023.04.01 10:08 2023.04.01 10:08 2023-04-01 10:22:11 April 1, 2023, 10:22 am 04.01.23 1, 4, 2023 20230401 10-22-11, 1-04-23, 2230 2211 6 Satam23 it is the 1st day. Sat Apr 1 10:22:11 MSK 2023 10:04:11 m is month 10:22:11
8983537238681174771376311613775270568012921772505
308030294862358414761743838378049063943824466284198
9004977391803100906142199444764436869505608224059693
9236457242407808508468649195177073421779683164662929
74525715981675852414127500935739477952642376122
9884354191348146472335124679247818008016935710634571
228881242152899682099789835309261812098657561445732
999926524989516734966297360447464142037765372756876
3648844085196173300761105291418998029368888585835287
9139598664119034901332888723185588168291906445512368
4213435771852061951028043322609670022903965160014722
60333496270893497208559970477418612432476729525181
2293711612456286154824496057743089256683964177271
529059738700165152798963763755714079742322859705331
520595768456473133626939245488395358718260467048961
10119843542939925449822283841473042946586547052571
4707965392078598700440979255425893339554151554049044
6940585110568784422413717039195947785485545155752564
1863154992374655799856456419477226896164294558629977
324763162641377790842677810094487456361236554037948
76154108121628944662614311812555435646830997496150
30114222716676857201232332593739397636984845497953
23843583104657213272309631398337324024550262372
951118845687604781262938034812097158370197650059379
2395313092771687298318895179129440839092967066359504
6446382697572289876966996989275351558557611567842
34738865308774841133313312686567927041269098239404
98876613862205651455592204123780529455845497481965
307066847185303442997884668179412976918933438953884
50357844606987863386932332208381241309573359165139
76194037138251346070138395582599436898805362878940
1966466810461373789321167441244135404735590041127
127564179432506954856386931291409096180127633298894
351349056954205363931751558466348857214384673879458
6203980944086994796254917317149933466303905159253156
243346593677664579586807364889847837739528233631064
6744360813796935893068984097662798065672284649196735
16681784251197198428215971355974666288879742797397
70993708251439318106282525608922661458058826585756
766827691597378120782414190157941718267885691487468
71278210375589169411405940821177495528941434652791
256069801175152698852627937397845211953409951319028
9324222548124053481258974611886987896074614676843326
78001407300193202845105921212497834702660754566256
# site
 stats hit
1 www.blogger.com 1602,328 39387,971
2 www.google.com 6601,572 75001,506
3 youtube.com 7127,433 80579,786
4 linkedin.com 3648,329 7013,778
5 apple.com 3293,760 36989,812
6 play.google.com 9723,552 78965,646
7 microsoft.com 218,655 30638,371
8 youtu.be 2004,575 99626,361
9 wordpress.org 9020,391 33050,563
10 adobe.com 9622,81 6771,675

8735, 8780, 5306, 5311, 257, 2627, 1321, 5991, 2148, 9872, 9661, 6911, 6782, 3183, 3209, 2719, 4535, 3962, 8057, 2745, 2697, 4087, 4455, 1886, 9775, 4494, 5234, 2996, 3936, 9602, 6109, 9087, 3819, 484, 2320, 189, 8600, 9034, 4352, 9657, 2677, 3560, 5554, 9926, 2734, 6634, 1847, 9486, 8768, 7541, 3198, 6104, 2004, 4851, 6057, 480, 8657, 6644, 595, 3700, 6095, 2171, 6053, 3606, 1624, 5908, 8875