Statistics for 2023.03.24 09:43 stat 2550 №9824502

Table 8297 stat 9711 time 2023.03.24 09:43 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	701,263828	910,3660503	355,2422249	473,8366810	737,1148369	521,3260414	2023.03.24 09:43
american express	377,8732910	420,6167885	439,1245636	394,4349466	614,1466879	134,3933340	2023.03.24 09:43
amgen	431,5175419	189,6854499	500,182977	656,2008885	45,5673459	567,3993665	2023.03.24 09:43
apple	809,401641	236,5466780	155,7568269	872,5322475	630,2924812	149,687915	2023.03.24 09:43
boeing	417,5433011	504,316567	690,6373357	425,1205285	155,6136021	806,6548696	2023.03.24 09:43
caterpillar	632,4625073	855,6765802	30,4226968	76,8394238	463,3119941	386,6178617	2023.03.24 09:43
chevron	69,2588211	150,6989387	551,2991450	767,9683469	842,2714682	1,5324350	2023.03.24 09:43
cisco	908,4249941	653,636814	39,4589417	718,6704958	921,5743090	347,9513021	2023.03.24 09:43
coca-cola	997,4230226	790,4598665	735,1768277	78,8038374	436,2278372	503,9869509	2023.03.24 09:43
dow	527,2705063	955,3694281	542,9553013	901,4507783	380,5548264	514,4188915	2023.03.24 09:43
goldman sachs	14,2330105	90,9352171	807,4364631	886,8043252	859,6772450	264,5945022	2023.03.24 09:43
home depot	854,3419197	398,2897212	570,9011157	277,967389	172,2319698	466,7135963	2023.03.24 09:43
honeywell	188,3680300	165,5675664	922,6788341	986,9366244	911,758450	871,7191641	2023.03.24 09:43
ibm	512,7583605	523,3717937	436,7876808	966,2896779	130,3646353	579,6993572	2023.03.24 09:43
intel	266,8560712	796,4373728	88,2622629	151,2753120	630,3153435	843,5531492	2023.03.24 09:43
j&j	994,8293361	490,9060221	905,3616149	625,4174890	120,1486753	789,5555806	2023.03.24 09:43
jpmorgan	936,7555784	845,659564	121,4246576	765,3859645	281,5614094	823,3687696	2023.03.24 09:43
mcdonald’s	823,9743062	644,4539651	290,4869598	8,2838272	316,4968877	190,2214768	2023.03.24 09:43
merck&co	858,8150354	639,9784777	963,4282484	534,9000666	184,3793168	966,3040403	2023.03.24 09:43
microsoft	804,7313363	690,847030	293,5133419	454,1164179	488,975541	570,7772976	2023.03.24 09:43
nike	584,5774970	62,9008097	75,2509740	123,9328871	66,7612522	911,297199	2023.03.24 09:43
procter&gamble	190,4454229	929,3733273	824,8958093	677,6287139	627,3673722	713,9198911	2023.03.24 09:43
salesforce.com	880,1668893	37,3683620	265,6066917	146,8489571	185,2067843	750,2585733	2023.03.24 09:43
travelers	458,8720531	192,5237676	633,1028250	553,8228058	548,4832738	196,3729875	2023.03.24 09:43
unitedhealth	379,8735005	2,62285	241,7151181	926,1215866	882,9624283	490,1464507	2023.03.24 09:43
verizon	569,6356081	995,7533087	842,7451745	12,3001506	617,2033423	824,2505327	2023.03.24 09:43
visa a	306,3774055	74,8544151	860,2694714	228,2397623	143,2291039	246,3838443	2023.03.24 09:43
walgreens boots	944,1721102	505,8262294	135,9953794	972,7036584	631,9680878	457,4733798	2023.03.24 09:43
walmart	713,4688490	773,3304897	672,5974484	581,9783585	974,6543608	832,8355332	2023.03.24 09:43
walt disney	923,601761	76,668038	289,3212860	451,2335020	493,9560790	60,6279346	2023.03.24 09:43

2023.03.24 09:43	2023.03.24 09:43	2023.03.24 09:43	2023-03-24 09:56:33	March 24, 2023, 9:56 am	03.24.23	24, 3, 2023	20230324	09-56-33, 24-03-23, 5631 5633 5 Friam23	it is the 24th day.	Fri Mar 24 9:56:33 MSK 2023	09:03:33 m is month	09:56:33
325	5825	7886	7138	8294	9297	6253	4017	7408	2035	3125	902	7210
1272	3835	6285	867	4164	2668	1327	1744	5229	9703	793	1618	5119
5530	1080	9258	9510	9903	7250	7903	9523	2715	1531	1472	2454	6005
8284	6074	2365	9423	4343	5797	1772	9646	6469	435	8118	6840	7607
6408	9485	3307	35	1170	984	5845	9273	9178	7339	66	6371	9798
3649	4136	4949	1316	2957	2201	4004	5391	3963	313	2876	4279	8314
4022	4843	9172	457	9748	3851	9838	5686	9799	5409	4676	6425	2606
4479	9514	1227	7476	7354	4562	9955	3215	5372	613	5090	747	5601
9869	411	1325	9358	7682	4372	6654	1804	9536	5524	5564	5802	1953
6588	1390	8121	4213	3732	3420	6375	3673	6258	2472	1541	9820	4757
7960	1560	1450	2611	335	4097	9261	84	917	3780	7204	4915	8098
1682	3520	3301	6997	1390	3007	1285	4730	7888	3210	6670	4430	8715
487	1309	85	6502	9429	5082	4661	4871	471	1008	1538	9191	6868
8873	6310	2932	1217	5380	7230	4904	1683	3083	6457	4011	4109	2129
3914	392	7180	2080	6852	285	9250	9368	7546	3137	4257	5571	4172
7641	4599	3926	1088	9295	3582	1756	6384	8501	7706	2113	2140	4478
1469	7110	9629	3921	4518	2741	2164	3872	3409	6179	7669	5426	2548
624	2788	1083	5150	9897	2942	9007	1663	3064	3783	9572	2564	6983
430	5605	9946	7664	1330	6990	6939	1259	702	7339	2012	6191	7338
2985	1512	133	2375	4918	1966	5055	1328	9775	8929	8145	1297	1995
5886	9103	3947	3124	2054	7400	8993	6749	4899	4253	3847	4492	5060
2406	8120	9666	2585	7228	854	1990	3608	7336	1706	3559	5887	2830
1839	2508	9958	3255	9313	2082	1687	8428	9661	5448	9806	5869	6867
8115	7238	2487	8266	5975	9908	6301	2149	1118	7692	6377	9963	620
4607	1279	5915	4228	339	2229	1709	6828	7432	837	1511	3416	1500
6554	1616	1230	3661	7696	1903	2727	8638	846	3159	1963	802	171
4754	1514	3378	7715	5239	1216	1454	8474	835	5598	6155	9819	4116
9903	4580	7230	3660	5586	6809	2031	2246	947	2158	7056	620	2465
9096	6088	4064	8129	6064	7977	4101	6760	6864	2957	2036	2809	3323
7187	2517	717	1935	4824	2795	4641	8310	8580	6180	3319	4129	2152
178	359	4823	7443	7196	8951	4963	5128	6726	6615	2385	7446	533
1607	7039	826	8717	717	8729	878	6318	5054	3603	9038	9949	5364
846	897	3574	6040	6260	7829	8049	8516	6705	2701	9222	4302	7935
3153	8991	215	1325	1214	3614	5511	4117	4850	1885	8943	2758	1611
9398	4803	9252	5215	6471	8077	6541	2694	6542	29	1544	2825	8243
2018	3411	2980	9540	140	5738	7033	783	4	4399	7478	902	1600
2384	5874	6192	1627	1519	2410	2389	9850	7904	334	1991	6011	3036
7331	995	6383	3355	4005	148	9148	238	2725	4108	752	9456	698
1424	7836	196	8396	4097	4568	7035	6997	4204	8848	7702	7068	4145
3820	8905	5047	1225	4787	8049	2611	7960	9597	5751	2176	2737	4395
2594	2247	9282	339	583	8515	8267	3229	6484	8461	3017	9438	4650
8722	2635	7824	4579	1968	6136	2046	7691	8527	3861	2273	7593	4788
8791	9377	5837	826	1215	3701	8720	9652	7974	1575	2257	1622	1855
6462	4628	57	5473	6858	7532	9781	6333	4538	9149	9909	5886	2787

#	site	stats	hit
1	www.blogger.com	8143,159	44073,426
2	www.google.com	3438,831	7212,289
3	youtube.com	2929,197	29413,635
4	linkedin.com	7443,238	32032,876
5	apple.com	9906,89	85328,866
6	play.google.com	7220,202	31888,228
7	microsoft.com	1163,738	21808,829
8	youtu.be	3264,367	10710,141
9	wordpress.org	5247,548	56663,869
10	adobe.com	3780,639	15685,671

4510, 5800, 6257, 6791, 3085, 4363, 8631, 6261, 8816, 9272, 5617, 7726, 6345, 4875, 7978, 1090, 4636, 9372, 1441, 8035, 1604, 9623, 9033, 6242, 429, 327, 6192, 7140, 4462, 5269, 3596, 4927, 3247, 9123, 460, 9211, 9555, 2297, 4716, 6435, 4052, 1189, 4814, 2780, 342, 1714, 4405, 2168, 939, 2337, 8447, 3462, 380, 6588, 4297, 238, 9784, 8591, 9755, 3872, 9417, 4034, 2226, 1472, 7490, 4563, 5355