Table 9654 stat 3493 time 2023.05.31 00:51 Last 20230531
name last high low cgh. cgh.% vol. time
3m 908,1540359 3,9453419 557,542160 192,1472399 337,4771235 195,4581411 2023.05.31 00:51
american express 626,5097077 84,1153557 51,2555480 600,1891643 670,4616427 401,8222465 2023.05.31 00:51
amgen 836,6714977 229,4557458 592,1939172 805,5002380 348,8078132 446,9054071 2023.05.31 00:51
apple 862,6369234 53,1987430 114,2477609 657,7400097 757,7405912 855,8076738 2023.05.31 00:51
boeing 996,4559403 996,6659499 917,3978859 488,7542945 70,7167489 210,6612336 2023.05.31 00:51
caterpillar 910,150703 162,2586190 823,6070513 164,6849126 244,2166731 883,3580216 2023.05.31 00:51
chevron 464,5405395 98,2219025 281,9533966 30,2772697 409,264143 943,3269197 2023.05.31 00:51
cisco 424,4314158 82,4936836 149,2912544 155,588306 307,3163886 318,1292080 2023.05.31 00:51
coca-cola 923,4814755 814,1674145 698,6977760 525,1625824 239,6234672 385,5194461 2023.05.31 00:51
dow 577,4140610 796,9862005 441,7399351 313,8647753 172,3943343 359,3195154 2023.05.31 00:51
goldman sachs 685,5133759 378,9919132 829,6957954 121,7532042 178,9352416 920,8754194 2023.05.31 00:51
home depot 633,4460547 38,8713329 70,4224866 391,6463856 836,1874946 632,2770228 2023.05.31 00:51
honeywell 927,9457062 142,987805 340,5002568 418,256290 14,7966418 18,8433969 2023.05.31 00:51
ibm 492,1386631 597,6697080 74,5172196 545,7069221 963,5831290 578,327960 2023.05.31 00:51
intel 6,9690339 679,8421630 157,3117675 120,839580 258,2609836 183,5975140 2023.05.31 00:51
j&j 761,6010343 623,7748729 398,6406849 618,8901131 779,2148707 560,8532525 2023.05.31 00:51
jpmorgan 732,1049483 560,6953645 688,1384295 728,6936927 108,4073419 536,2639916 2023.05.31 00:51
mcdonald’s 719,6550412 348,9765830 916,5306880 574,6772651 132,1972398 452,5293982 2023.05.31 00:51
merck&co 838,704076 420,6172727 285,9793323 471,173684 85,306997 713,7723576 2023.05.31 00:51
microsoft 169,4408932 466,2765924 848,19058 541,5673445 657,8885335 544,5729717 2023.05.31 00:51
nike 419,1180243 250,5509436 315,7023747 81,1531888 773,4998530 770,580603 2023.05.31 00:51
procter&gamble 479,2409865 76,5634656 272,7881614 336,4408152 229,8018734 717,772896 2023.05.31 00:51
salesforce.com 803,2579915 644,4607260 147,1885613 34,5657463 307,2839344 117,6218497 2023.05.31 00:51
travelers 986,1970316 775,7590912 697,5454999 817,1760697 786,8925801 739,581724 2023.05.31 00:51
unitedhealth 681,753584 499,9097959 877,2163951 987,6810108 474,6317194 142,6209114 2023.05.31 00:51
verizon 820,1754344 187,1268663 459,3033474 748,4456778 500,5237544 205,1972635 2023.05.31 00:51
visa a 70,219203 373,8557405 914,1128684 913,5952417 189,4129005 505,654584 2023.05.31 00:51
walgreens boots 629,4921229 746,1036820 124,8882059 724,9441228 64,9112509 71,5230090 2023.05.31 00:51
walmart 215,8197050 968,7149773 344,1734556 912,4127135 196,2855738 269,1098761 2023.05.31 00:51
walt disney 399,1823667 705,5866688 595,2101552 652,2245626 702,3985963 328,8261203 2023.05.31 00:51
2023.05.31 00:51 2023.05.31 00:51 2023.05.31 00:51 2023-05-31 01:04:31 May 31, 2023, 1:04 am 05.31.23 31, 5, 2023 20230531 01-04-31, 31-05-23, 0431 0431 3 Wedam23 it is the 31st day. Wed May 31 1:04:31 MSK 2023 01:05:31 m is month 01:04:31
529350584131787842244806021106856490026046327288
938416141425348330638137010534958458527276120
5692289716294253992624786039903349237221981650889245
584041567118711523341291356431941398148866311
92123082513797748816284985793079581375866467081269
24113556881681191224819918372331290461443412777732
761280169619015314672839729989577076246454431566754
342333967971559398896412106967358226858700997939504
78993412485573391646529530606134435498548266407036
6904690311659067523432672958435066912150982198815770
163877016057550110126507170939266907619995949197060
770058230258773684607489325335696142613974369155
20669501881360656695648369847967998594891390349376
84536929420516808119906936125508120856389399696986
677592185192296152771114871744934163351673468838068
524432626917824961863804556063126037590689592945286
3780461729439884209062402934377815715819601150645340
1237633226618690195971387837864295666501831326805954
59866055040695983631482689786845282326259654986170
516879417539213952519984854918285398347027596012674
8847829219813865458138479546389813057876247618567353
4697635914955424498901744497662201387884185444824
998869641294529490301410188320944270826582733466563
290689016124440962294748763259648349494863099793251
935920198782102626536570237276543208762943681317552
3601765483353447293352789910110949929278632981523881
220019717717280242254375968809723289175448647811922
7360620076603251814952012445104334926251825595952014
159578447904358964442502880371660803703404141328782
8869981624567677492755039683976516412835672415166036
762058482555477755983780753188557221498072276291975
24714778904686758798960935988058481608313705872289
29681512269843211279443237110301813718520049533001
1391867154669597658082378911248991646592683848201021
968849114296156079814603264194436194240670635419597
1701440012404695677524531956536080117742887758062617
85195809653525312315021992239161302807243034898270
410614816587287981149904347441650597163671148452782
3357445863626798271115166056288731697627676265729
731385478479784279268408535473662606878795977309039
641074441002271016879043584798907304779870738435879
9701604726145405459482311261786013882137639397021479
8247725630677349165480840497567048552253882691218
4115885176935507622488424164430525768373334357869639
# site
 stats hit
1 www.blogger.com 8324,184 79074,300
2 www.google.com 3052,257 71123,397
3 youtube.com 1420,271 16622,852
4 linkedin.com 8212,8 47402,3
5 apple.com 8921,870 41861,693
6 play.google.com 3003,316 95024,772
7 microsoft.com 1530,306 10532,661
8 youtu.be 8839,295 62438,717
9 wordpress.org 4783,416 1608,784
10 adobe.com 6720,728 18040,814

3467, 8190, 1396, 2465, 2399, 3096, 8894, 7085, 1859, 786, 9934, 9589, 8109, 805, 9227, 5361, 5599, 6238, 1763, 7087, 8094, 9717, 988, 8935, 492, 7653, 7669, 4510, 4665, 1160, 4257, 6585, 70, 6849, 1524, 5993, 4118, 6606, 2511, 7952, 5260, 3427, 2846, 8705, 3251, 1402, 6384, 7363, 808, 8285, 8148, 1950, 9986, 7370, 4094, 5499, 925, 2282, 6863, 1282, 850, 7621, 670, 3686, 9196, 3809, 6247