Table 2438 stat 4058 time 2022.11.27 05:55 Last 20221127
name last high low cgh. cgh.% vol. time
3m 594,2181176 608,4832940 274,1908718 417,2909982 978,2071051 870,9990903 2022.11.27 05:55
american express 407,2279444 182,9761864 131,7013529 575,1259722 41,8158249 498,3027746 2022.11.27 05:55
amgen 21,9028737 516,1744282 445,7601931 580,394174 978,1881536 523,2522590 2022.11.27 05:55
apple 379,9393256 543,3570742 147,4139913 356,5536875 642,5380048 530,7725862 2022.11.27 05:55
boeing 240,1046676 898,2795965 920,3963977 582,9409365 299,988343 116,7445480 2022.11.27 05:55
caterpillar 859,6954975 784,8373378 883,3066767 90,2626764 246,6328539 620,3924329 2022.11.27 05:55
chevron 47,9759150 946,6887808 514,4759941 461,7532774 581,3599252 33,5011540 2022.11.27 05:55
cisco 756,6152448 442,555941 714,5574549 800,5731063 253,5841075 411,1366035 2022.11.27 05:55
coca-cola 890,5000408 399,1367864 133,190304 529,1797398 994,4753395 868,5088651 2022.11.27 05:55
dow 951,3298873 262,5319952 690,2950162 34,4461352 910,4752394 502,6243399 2022.11.27 05:55
goldman sachs 33,3018713 198,2856467 886,6078901 422,7767629 108,8215299 913,2408254 2022.11.27 05:55
home depot 840,4427684 421,8355056 918,2890855 345,8694414 619,6065130 402,3087851 2022.11.27 05:55
honeywell 901,4345856 755,8117901 909,2566495 436,9425192 558,6335759 228,4444995 2022.11.27 05:55
ibm 242,6504160 222,3493967 472,1348114 590,3125061 578,107871 148,4956876 2022.11.27 05:55
intel 300,4923822 365,9188452 99,7665654 228,4243 201,9825504 812,1109758 2022.11.27 05:55
j&j 239,2483442 54,7977206 882,2816609 242,1233860 932,4634822 473,4040226 2022.11.27 05:55
jpmorgan 598,630047 716,1758733 74,8645402 671,3736642 357,366897 293,4558176 2022.11.27 05:55
mcdonald’s 803,5201395 456,44060 503,2684562 116,7418897 517,1688767 540,3987204 2022.11.27 05:55
merck&co 451,7818302 522,3826142 246,9948890 786,8436059 58,5031653 20,1316853 2022.11.27 05:55
microsoft 368,6910400 505,7246278 728,7978587 181,5309847 318,6366872 535,8206880 2022.11.27 05:55
nike 905,6507723 563,4219436 819,1021879 820,2701865 884,3427702 653,1293304 2022.11.27 05:55
procter&gamble 338,4394374 972,3955528 942,9924155 527,3103081 683,325874 35,4111851 2022.11.27 05:55
salesforce.com 830,2153812 942,1484442 852,4775603 969,7572115 129,5317098 179,9479815 2022.11.27 05:55
travelers 634,9998189 218,5179157 343,8709685 647,6802483 311,6201823 76,2530085 2022.11.27 05:55
unitedhealth 612,6030390 563,2960532 635,5982523 707,4660723 813,6494079 614,6657017 2022.11.27 05:55
verizon 127,5836485 423,2553007 116,6020682 204,7492559 602,4214500 267,9444762 2022.11.27 05:55
visa a 293,9144176 625,6028243 535,7005254 855,1471976 304,4191491 443,9391906 2022.11.27 05:55
walgreens boots 18,1504889 405,8310348 800,197792 497,9268648 603,9196497 182,7187860 2022.11.27 05:55
walmart 522,3854475 468,1236049 807,7352133 69,993158 649,6928054 702,1842307 2022.11.27 05:55
walt disney 393,5579726 332,6968949 977,7746788 636,9945231 925,413483 825,7250643 2022.11.27 05:55
2022.11.27 05:55 2022.11.27 05:55 2022.11.27 05:55 2022-11-27 06:08:31 November 27, 2022, 6:08 am 11.27.22 27, 11, 2022 20221127 06-08-31, 27-11-22, 0830 0831 0 Sunam22 it is the 27th day. Sun Nov 27 6:08:31 MSK 2022 06:11:31 m is month 06:08:31
32236646834176378514265955423638279415751936303745
4518183147708288747452498824398396293461861952484
78168980968957195265657319041819156914809266742533
7062712424425659650049186866270737357484176229199777
3217944831414476605552038338705939213437736212381086
148456745014771046399701114603187378020762497208568
82311926280333204670736627943229111878866015185320
6192012121899177477456270939945049640595620757906
6268141385636627121871942794200360072373990875994608
30429894177632815428624958352842887092656985638505
581880189657710865306520735535794534295746593014873
7656481119062262105382441873468589353064225546055497
51316626665343844161035266462153158282488420396508
464841318275659744088689647547231153352783435467
9026117417986645759786099632977339938248966787657328
5287410088978259865817082694512776565884847840978623
2203358296785202962269034169793686151791932746263
769259498122370176835727156698280749617702666396465
5038638664339659391533948374701098248868392294330
87778458953824518796112656235448312577265779189
4340355946729637757766255098891238765489197358281924
3094761937606996269655849994377260545963363474530
509330419585517567915336596174624213482536863926912
3321145157852203253527967528046733344289093244719
511260471345282579845148741819465364975323092211387
65344482540223631617694177733757375553651668941169
379937955005896158145757302343830906980349893432683
139734997001697633238227177352593447943506939937878
278310403079504224861574823563781347457530644849582
4280160010649378984732832883962999502363991998816153
4176843318873324870616950067029039550404183955826
889956888915687362120377661934911529844363174381278
2680788179854211183135364426339281093367488273062372
5472411612876422530059478078461352948770550097384336
3385934525765564156734866018239482969741208419463720
7731631180773707545122382973786517925244584746556448
6227592583877987389184532957377831093366809575311
55921490670543264519619841912281027558894958282040
9412468879994688231815985688902022972314770158355893
112430684357526072019323274632804391239142758497106
7002380777244616809532698015661223588978370046056779
77854666175824536349129337894963603075430123281069
66472119455210527802486720814978265124209137384454
59713172809733913897824190896662052242899198386841
# site
stats hit
1 www.blogger.com 1929,560 5779,710
2 www.google.com 51,862 76898,684
3 youtube.com 9933,936 96411,790
4 linkedin.com 6694,457 92837,859
5 apple.com 2392,173 4921,100
6 play.google.com 1389,489 11983,827
7 microsoft.com 7127,156 72515,720
8 youtu.be 1389,137 40333,332
9 wordpress.org 6964,462 4099,702
10 adobe.com 3227,810 38465,316

3488, 4149, 339, 447, 3225, 3450, 2639, 5237, 8962, 5579, 6463, 7291, 9306, 4301, 8152, 4860, 8515, 9695, 1741, 915, 1582, 3075, 6074, 8411, 740, 5364, 2885, 8276, 6960, 9596, 35, 6750, 3463, 7402, 6587, 169, 2680, 2389, 1555, 3790, 4788, 9496, 1807, 9863, 347, 3877, 3913, 8930, 7072, 2579, 4648, 1826, 5991, 6081, 5014, 9839, 9023, 7474, 7106, 9595, 6794, 7833, 4099, 8082, 3094, 4827, 3408