Table 926 stat 8510 time 2022.12.03 11:07 Last 20221203
name last high low cgh. cgh.% vol. time
3m 4,4537350 284,1299140 826,3164605 10,1047179 506,9338395 236,6658791 2022.12.03 11:07
american express 996,1001299 149,4562598 691,2155472 162,6927236 700,856751 471,5000891 2022.12.03 11:07
amgen 36,1882832 374,808152 726,4663235 931,7291880 920,2151205 859,7462716 2022.12.03 11:07
apple 532,8690563 851,376842 803,869391 703,7996385 187,8523383 256,8779164 2022.12.03 11:07
boeing 68,4173506 571,7682775 503,415849 269,5382815 230,6421300 619,9557086 2022.12.03 11:07
caterpillar 109,5508392 685,285118 766,5439985 775,2975404 413,6257728 335,2159504 2022.12.03 11:07
chevron 712,387877 16,8997808 891,2714869 777,9590115 689,3483371 727,1918631 2022.12.03 11:07
cisco 390,9956555 730,6197898 638,3492411 575,7462389 900,2603949 774,6660398 2022.12.03 11:07
coca-cola 804,5495340 963,2174480 176,2988047 433,8880185 338,4489871 788,2287183 2022.12.03 11:07
dow 720,5654963 188,4093114 913,9150186 601,3037552 910,3313189 923,5484594 2022.12.03 11:07
goldman sachs 680,4990433 295,5806401 759,694488 247,5638314 619,2102600 781,7942894 2022.12.03 11:07
home depot 509,2146776 682,8466569 664,4701071 76,3841385 36,2631047 793,9494367 2022.12.03 11:07
honeywell 178,3946242 253,887972 726,1767367 637,4065029 676,9319547 987,4352180 2022.12.03 11:07
ibm 2,2338228 999,6203861 444,7803286 415,9531473 995,969834 800,6586707 2022.12.03 11:07
intel 567,8751791 43,6026937 139,8362590 552,3164070 231,8053221 405,9568261 2022.12.03 11:07
j&j 982,424606 363,6578386 974,3504719 93,9758187 584,921059 596,283774 2022.12.03 11:07
jpmorgan 872,108802 981,8674406 108,7813287 526,6749539 656,5689204 278,7947915 2022.12.03 11:07
mcdonald’s 405,8297778 112,6360623 635,5164025 593,6171586 559,9562172 275,5332783 2022.12.03 11:07
merck&co 307,3680537 509,8909838 460,1053016 919,3325939 117,9008856 200,2240453 2022.12.03 11:07
microsoft 682,7261456 899,3387219 295,1766466 134,7002451 7,2447118 336,6415243 2022.12.03 11:07
nike 761,9291957 259,3199773 885,5336799 853,1921020 901,3623525 84,3618930 2022.12.03 11:07
procter&gamble 468,24467 694,5838359 903,8945212 808,5855465 621,7068802 924,9157326 2022.12.03 11:07
salesforce.com 883,577817 616,8899512 303,9522850 531,636076 881,7901582 384,7668935 2022.12.03 11:07
travelers 324,2368405 959,2255715 599,420810 587,668470 45,2819513 651,9478599 2022.12.03 11:07
unitedhealth 177,4585640 533,7971391 166,4576747 713,489710 515,3288492 938,8179497 2022.12.03 11:07
verizon 281,4703975 881,1626148 261,2651422 929,5843937 502,8885036 810,1011756 2022.12.03 11:07
visa a 930,3974296 168,9751122 679,8187054 923,8558532 277,4563784 653,4427134 2022.12.03 11:07
walgreens boots 914,3658637 492,4295094 695,4306064 248,9758470 901,1290163 139,1615595 2022.12.03 11:07
walmart 394,679699 746,8961410 956,5559182 997,8870580 953,1653390 862,6327286 2022.12.03 11:07
walt disney 984,7851423 489,2613135 242,1415738 704,1555737 507,1957112 585,2021503 2022.12.03 11:07
2022.12.03 11:07 2022.12.03 11:07 2022.12.03 11:07 2022-12-03 11:20:23 December 3, 2022, 11:20 am 12.03.22 3, 12, 2022 20221203 11-20-23, 3-12-22, 2031 2023 6 Satam22 it is the 3rd day. Sat Dec 3 11:20:23 MSK 2022 11:12:23 m is month 11:20:23
83265274316535584349341024929441902398665511683639
714585751860946651640227955259282783644922934873298
981362117189904825212664804075779252431689569266426
5083936840532845263236185797258696047639268527118733
1823143181281603604359247564824669222973878789012
5266367813289656374866952647411867465995268455057917
67444619635874793882553527650051188726765718987240
731594928987102619923489741882769082234552035658727
6800873520467843419932937618282394235219892207056
78537526484072048364389971039191762959315928344021
4537946379792211389598292764350533413980864345539329
295311067195214723439733697649689661719592130799318
56401322158271321248832998396545007282368767604258
365365809057684071884653110886457362499845833651506
9193583689457872458774322177199249773826375215149
3264950827557035215180781504278098334176787463781318
6780790094174425933915087868947423873999696184783
729665375800745152454863884128833762929185333158545
31636724845391072633830586058476623642615306788731
81235252674192296361748426703722004523244259919878
4726589199869343268136519548959154777148323348256023
8515396933099057415032134279957578027941615396519266
648640135686827546401911895645166029378533575486
9210981080202565712678139245779819611431338675284325
1773117311912395885614579075534043902246784811731811
2368823747191373726862733562786549360160396473177
249035985907363926574153424965911084565051713144087
6761463748798286142744428335342211263908819178696152
603818102818683550745804038798410715577880521634419
7703419353263203545705592659750031177911393046740
13928219255809623793677556583650667471159822965460
502260982872662329822173363481572931070163195567797
157639281501179870950878363128697795173168899645594
889369663026781930691785879577412569350471471903721
2352163652793095721682469626227786558688912085642485
759731648553500134617156254595119262050437923565132
3010994469725169885756503908413656652552488871928678
764146362509646731409991357320302704833355972295614
758790534375729994656656225893708104109621656070640
44969740998429143591572962996951125275052023437987
976099368686047037517624905523085461588878165
37623769202180512095895891584002134006937683215161
7592138681161357989589645859718999848351576744069681
9008170364798206705130114812896646033946657878942312
# site
stats hit
1 www.blogger.com 3661,350 67173,344
2 www.google.com 3172,50 24405,118
3 youtube.com 2202,661 76505,150
4 linkedin.com 4814,552 85466,114
5 apple.com 8525,696 59455,143
6 play.google.com 5919,973 60316,75
7 microsoft.com 3666,783 73205,760
8 youtu.be 5717,225 99059,938
9 wordpress.org 5739,663 28092,891
10 adobe.com 7123,525 819,933

7733, 6671, 9367, 1771, 3751, 2239, 9232, 7137, 303, 2771, 4637, 8290, 4956, 8382, 7282, 2064, 8526, 8261, 6539, 4212, 3231, 3760, 9433, 9517, 5627, 2286, 4433, 1523, 7775, 9595, 7610, 69, 391, 4027, 8361, 7219, 4689, 4053, 1874, 3857, 5856, 7762, 6718, 9678, 9188, 9547, 929, 2932, 7945, 8249, 5196, 7896, 6446, 4006, 5518, 5819, 4004, 1662, 2865, 5213, 610, 8850, 4375, 2857, 8740, 8624, 6573