Table 5757 stat 8639 time 2022.11.30 13:07 Last 20221130
name last high low cgh. cgh.% vol. time
3m 883,565611 9,2344144 156,2118465 23,9907896 591,2539963 64,4724890 2022.11.30 13:07
american express 491,956134 748,7111546 301,3264181 56,9284334 589,7456419 797,4269750 2022.11.30 13:07
amgen 745,3032160 455,5118212 762,307698 376,6451337 88,3843512 879,2434388 2022.11.30 13:07
apple 596,9022959 234,1869584 157,2978395 659,6470863 394,4078448 358,6944345 2022.11.30 13:07
boeing 734,4140102 623,3234390 160,4202867 750,9048735 723,2055192 417,4856872 2022.11.30 13:07
caterpillar 237,7923262 131,3236197 177,103688 567,7728751 912,8012867 959,689569 2022.11.30 13:07
chevron 100,6192807 716,4925791 28,742839 187,7613882 488,8098813 85,6479461 2022.11.30 13:07
cisco 230,8352410 553,9536705 41,9695143 439,2770491 762,5701785 601,9385178 2022.11.30 13:07
coca-cola 580,1677271 711,4932119 969,6712262 562,681399 291,2782117 561,3176321 2022.11.30 13:07
dow 353,7477323 79,8407897 558,1638474 489,7877814 999,415553 741,398485 2022.11.30 13:07
goldman sachs 12,1808095 317,7729100 751,9175661 711,3315350 86,4228205 824,543068 2022.11.30 13:07
home depot 94,3869155 123,3845534 665,6831655 702,176228 431,7812057 858,9885112 2022.11.30 13:07
honeywell 945,3471482 776,9441413 389,5177444 984,3997730 698,3008872 173,4495416 2022.11.30 13:07
ibm 219,8841107 781,3037464 307,6058234 358,4009778 992,4804998 785,6578661 2022.11.30 13:07
intel 164,4877165 675,5945629 269,5339012 583,2139751 881,3593666 158,2697527 2022.11.30 13:07
j&j 877,1421061 669,5756647 443,8422086 26,6614465 726,8062829 965,332504 2022.11.30 13:07
jpmorgan 412,3232460 434,4048452 803,2197592 63,9674109 707,7382000 562,9763977 2022.11.30 13:07
mcdonald’s 272,1450477 191,1531504 504,3484892 423,3815252 491,924287 957,9335885 2022.11.30 13:07
merck&co 934,9823961 595,6609565 788,5602278 694,2007852 883,1284350 606,6872195 2022.11.30 13:07
microsoft 348,6683414 654,556697 407,2166039 33,6786424 362,2224400 831,8660658 2022.11.30 13:07
nike 571,2546958 248,615244 347,2047808 995,2817618 187,5901478 942,9758558 2022.11.30 13:07
procter&gamble 151,6369251 177,338493 765,7822712 721,1135541 451,3756989 170,8571539 2022.11.30 13:07
salesforce.com 592,2012910 536,9539544 424,3675890 820,9946601 622,676110 57,9694093 2022.11.30 13:07
travelers 273,512972 251,4595685 641,1938892 435,7918204 830,6120651 825,5961743 2022.11.30 13:07
unitedhealth 394,5467383 710,8449489 922,8789521 702,5147399 81,2378990 469,5039741 2022.11.30 13:07
verizon 605,2887143 499,2277727 356,5548186 197,6287169 606,4483529 89,2475607 2022.11.30 13:07
visa a 642,5237096 40,4730564 136,8650506 70,5301109 412,7789590 375,3342260 2022.11.30 13:07
walgreens boots 658,771624 849,7381542 315,3176601 242,9205492 606,7407623 149,9626996 2022.11.30 13:07
walmart 296,3455038 591,9016966 794,6797018 150,4360988 204,1886382 909,3391860 2022.11.30 13:07
walt disney 54,9783857 869,4654775 757,2443566 799,4152557 322,6486693 154,6365803 2022.11.30 13:07
2022.11.30 13:07 2022.11.30 13:07 2022.11.30 13:07 2022-11-30 13:20:49 November 30, 2022, 1:20 pm 11.30.22 30, 11, 2022 20221130 01-20-49, 30-11-22, 2030 2049 3 Wedpm22 it is the 30th day. Wed Nov 30 13:20:49 MSK 2022 13:11:49 m is month 13:20:49
395657287055431912698449482910019017252218592589904
7843494560549781263713573457918646886029461592187
8619687148554913892287002747553735458284867342081319
777638136201407752252036062340028273724602612448730
9061719066061756492959875864259759425192341954876381
441058227540607752609696966923909599163932022144445
252927751443653432421458803908244203123440650637637
86738894548330483325442175493821641304823999972533
544379721979293097622295667072999491787629521691286
99799769568610782903012957963228717878841392227797
632764286373889589181351823711098598599931767921638
456214923032324543158662836890538073827567789815176
57445492717282402412648173194316236137964532280101
4965223273792108535629247942486680716334219297687709
8755650079467937160681538186299271036445535675652016
425833258003195593559687841861286173734805211808
44392255812782388478353274333333364283864098929845
9216329656218395418943867974866732965971612040396827
5969305590868229411204362721077351611668958118535
196523315251551041135758985146835565414457859499550
1095529672892202605179195757716070119200624943083520
4810507321069720579546606627544922716576753755742064
94913484525624792653649419859380286735555269409054
71412136449914837138225473177632503514940486359533
6383631494864980428636444335527685546931063031424
662224649245262642822584573485713395172196927781482
6310491134907792768648002594388634277565821515843595
1326106884605915111490234993828993914770864031623
4175800467594141213652035970680632163458167256843140
292586644160775360714922337734763527853418799974221
40007254329766814726479830036990152812168668157630
578726449296991337826728516913023932537187982483020
13901833883566477627812224917482365671588379715524
6775368728853629409723363942668475023967839241659998
366513004737496078683499256139598338486099644196609
261165048218226450341931385730635562478476454155837
198393092620736598279584830510143548455772827215628
5755106642164439680529833329229317770023065891403
270036307607936961698001519612165241941236732859308
991779029766344389297600376140875273304024238455315
94802579191546843815418784583077644365956277337324
82294122437921432389945238731521524363748098973011
73985190105889069617828224316072882942132381732296
6239144797169596656683223927872343851971862145768065
# site
stats hit
1 www.blogger.com 5898,503 62369,86
2 www.google.com 7323,922 70954,52
3 youtube.com 665,635 2295,951
4 linkedin.com 5941,514 60748,565
5 apple.com 3456,153 95679,874
6 play.google.com 252,133 31231,920
7 microsoft.com 3293,67 78183,255
8 youtu.be 5243,939 6144,115
9 wordpress.org 4408,686 19973,173
10 adobe.com 6069,910 22440,674

2474, 1378, 2317, 1063, 6587, 4098, 2924, 1201, 1114, 8834, 4365, 4902, 1972, 7285, 8875, 6502, 259, 8956, 4898, 6421, 9820, 9392, 3815, 6334, 4344, 5423, 5142, 9924, 6955, 8177, 1226, 7177, 2557, 4059, 6151, 8938, 999, 8713, 8922, 9741, 214, 1973, 5487, 2468, 9105, 8270, 5323, 1814, 1579, 5334, 6352, 3698, 2600, 2163, 7457, 4787, 7067, 3025, 8656, 4994, 6138, 8091, 8709, 9340, 5776, 8016, 8944