Table 9750 stat 4392 time 2023.03.27 04:37 Last 20230327
name last high low cgh. cgh.% vol. time
3m 745,6394023 514,2325503 33,8486489 287,6009896 434,1131468 755,5409376 2023.03.27 04:37
american express 140,777419 46,3913154 4,4730211 588,1136568 12,8184494 90,3790698 2023.03.27 04:37
amgen 778,5854637 925,5780920 541,9008849 18,2864885 540,5313331 519,5727607 2023.03.27 04:37
apple 380,8056343 174,8134442 918,9289332 355,580761 7,3999895 449,104646 2023.03.27 04:37
boeing 873,372013 124,8842719 855,2132419 264,6338812 798,1892583 212,3394768 2023.03.27 04:37
caterpillar 91,2291833 626,6304303 760,1450039 203,1404983 950,3769412 953,8694191 2023.03.27 04:37
chevron 306,3083241 927,3125495 708,3768864 323,5813242 414,4471354 466,2697383 2023.03.27 04:37
cisco 660,7289376 903,4590827 918,1155926 798,83390 345,4245246 639,1052921 2023.03.27 04:37
coca-cola 569,8419602 246,5201665 219,1997327 390,5247758 508,3170806 837,2163704 2023.03.27 04:37
dow 694,1603392 797,1080546 607,2632905 378,2678517 992,2814122 727,9104239 2023.03.27 04:37
goldman sachs 397,5254937 918,7417805 950,5575320 847,5195467 400,928629 40,6183935 2023.03.27 04:37
home depot 293,4292986 144,8006523 746,9804944 18,4403461 141,8147172 548,7483080 2023.03.27 04:37
honeywell 78,9261934 17,702357 208,7430939 980,6046102 269,8994223 347,2186057 2023.03.27 04:37
ibm 457,1934632 738,8564465 287,7778655 475,5789215 207,6180092 380,9535431 2023.03.27 04:37
intel 598,3965964 394,7393370 212,9422897 488,2893211 868,5038046 360,760885 2023.03.27 04:37
j&j 247,3402162 681,5154859 240,270893 734,6965928 221,4722439 553,5068785 2023.03.27 04:37
jpmorgan 250,278792 86,4572733 646,4653736 411,2443918 862,8047054 983,732834 2023.03.27 04:37
mcdonald’s 747,4713737 363,6154780 975,7221610 691,2220765 63,3722650 737,3020157 2023.03.27 04:37
merck&co 399,4716538 998,6199067 943,5516476 127,1940069 579,2125850 651,2254150 2023.03.27 04:37
microsoft 678,620964 470,5399285 866,4535354 613,6137967 924,9758161 230,9000871 2023.03.27 04:37
nike 698,9208409 123,7603542 293,8597258 63,6924601 332,609782 313,2752771 2023.03.27 04:37
procter&gamble 613,4391519 469,1921524 652,1205640 418,3296954 183,8873739 869,494619 2023.03.27 04:37
salesforce.com 341,4828355 663,2658182 459,8925331 166,1566286 813,2880687 917,1064799 2023.03.27 04:37
travelers 148,9793525 799,4791740 41,1113067 754,6529562 550,2237350 845,2021954 2023.03.27 04:37
unitedhealth 344,2626758 532,5269592 150,4015144 576,4909588 884,2396796 757,3430014 2023.03.27 04:37
verizon 133,9226821 500,9455866 211,4166126 53,3585452 396,8510063 837,4362955 2023.03.27 04:37
visa a 962,5921702 90,5127715 816,9343601 715,1602040 197,2468575 687,3470854 2023.03.27 04:37
walgreens boots 648,2635841 838,5327217 503,5948210 875,6354762 517,3753530 581,7282538 2023.03.27 04:37
walmart 792,6331291 87,1879304 484,9245180 624,4464482 517,7134774 959,3325933 2023.03.27 04:37
walt disney 648,6741865 493,8448733 921,1799604 192,5694157 444,300027 103,9468081 2023.03.27 04:37
2023.03.27 04:37 2023.03.27 04:37 2023.03.27 04:37 2023-03-27 04:50:45 March 27, 2023, 4:50 am 03.27.23 27, 3, 2023 20230327 04-50-45, 27-03-23, 5031 5045 1 Monam23 it is the 27th day. Mon Mar 27 4:50:45 MSK 2023 04:03:45 m is month 04:50:45
9779142416341452957428079574398668633187224028163555
84759531104376628422333364762586253441390699233909
8728620252336138262040737767178512077805131960299041
506370271126569480372004569041410086676617979416714
41340182677841680515457686846717667349412262607294
4680642244934135628875916514424593865464998444171210
79801336990950874073165351183524157674268359515185
542729769139410662296489344173654362961634786515519
9216778345314001984684623613796414253996181684063218
1894784073542446645583454482359521417633730984122218
73650045374582243112698311373171794845115679817089
7846659357286851282763092722788695626352436394214
707258374839661849114046120523497875688404486526808
3747398192411535214825117102635916579713156535648
202281934456170832273518949533148509431799595573
569859089225644311946726011126982397677655589384567
948733694614628441166308128989273219178514033775151
380749947343289795409778803130286243440839552036319
55099913626978821703101784225778463780752682645183
140497329394541759813182766328994183403835836013355
213854325992614166926121391612843619924455479983335
9821252058049175312742934104774630465309371029646928
397554731281424584696532439494165398464723622816865
521396237345706590681112146519842228336827871586877
615293851477308290836674705701442121596524921119
85934124570462685075656454146633002177351568476216
2054822929159249229043531324668786722925413370725225
2906626054414548386491787345296967998175476095807
903805034658198768037730720848057577801162826654
267827146004136397435008455115789706101166804660575
75288679489284439841122284996031890585893169936683
324733017413677501074473174789984915359990351024745
678524501551611951742845115576127459849332870402859
2950543362311803908643775412972040868988739687802375
55827946356640214374007131451963789958430383423515
102229814402281070048939955603736158054304094185350
629290099429210134269731699540213811013131747683438
12124312574253652916122091513212741039746830319837
310837182412939914909564355414244722204657766848151
34263255284474228341749728365374075384237323449958
405365347933385643891628158779731257995681539844231
2303893354938902518985943117748659433722797412643624
137027639632173483858809693343296423318882727703000
939567122341625368151947483352037694431149837491199
# site
 stats hit
1 www.blogger.com 2576,408 39682,513
2 www.google.com 7075,472 45184,134
3 youtube.com 1424,754 36780,951
4 linkedin.com 8161,630 31849,275
5 apple.com 1487,904 2314,152
6 play.google.com 2558,360 52856,577
7 microsoft.com 8025,249 72672,210
8 youtu.be 6235,209 32958,882
9 wordpress.org 6158,727 39341,324
10 adobe.com 1976,846 45704,340

8249, 4150, 6088, 6029, 7130, 7684, 2831, 8749, 720, 1552, 4142, 8961, 4297, 3381, 6764, 8738, 9681, 9554, 9786, 894, 3128, 7639, 2030, 1275, 7233, 5553, 3189, 2779, 6705, 234, 2937, 8480, 1858, 8386, 3615, 8558, 7856, 2700, 2583, 2636, 6801, 1188, 2700, 7475, 125, 2872, 6679, 5680, 9384, 179, 3344, 9740, 4932, 1085, 6413, 7329, 1907, 3204, 2484, 4011, 8385, 5671, 8234, 3599, 5415, 616, 2513