Table 2216 stat 6177 time 2023.04.01 10:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 341,6806134 951,8267184 623,2685671 936,1013336 900,2195831 639,4507484 2023.04.01 10:32
american express 741,2073719 68,9287159 435,3280572 741,683555 967,1746911 770,493483 2023.04.01 10:32
amgen 205,4096127 187,1532721 756,4086167 771,970927 90,7220528 923,7119859 2023.04.01 10:32
apple 990,8601233 813,8907567 80,4521586 342,8211637 659,4091832 750,942041 2023.04.01 10:32
boeing 737,4911837 163,7046479 666,9326117 754,8709623 342,9410317 25,989588 2023.04.01 10:32
caterpillar 350,7951566 196,4388784 517,1198624 151,5078291 980,9641837 399,596920 2023.04.01 10:32
chevron 416,7400908 880,758725 150,6307351 170,8865142 122,3326361 591,7877934 2023.04.01 10:32
cisco 265,3451582 659,6074721 286,6829900 706,6358381 478,9024822 75,9953558 2023.04.01 10:32
coca-cola 23,2255806 503,23302 190,9017706 62,6061063 642,9428777 682,7911353 2023.04.01 10:32
dow 574,8520553 677,6955314 185,2688113 483,4499391 614,1420803 58,9001592 2023.04.01 10:32
goldman sachs 825,7638420 536,3032167 666,6107135 299,6886687 836,8017574 691,260582 2023.04.01 10:32
home depot 703,7530210 632,3453894 696,3141432 137,2695113 167,8141739 965,3508898 2023.04.01 10:32
honeywell 83,4483673 801,6969546 590,8582401 597,4155177 622,1331108 719,2884061 2023.04.01 10:32
ibm 744,173069 977,5801183 819,6680736 606,5225922 421,2383408 868,1169930 2023.04.01 10:32
intel 552,45060 387,7186824 818,3515469 70,9016650 800,8704011 599,3903616 2023.04.01 10:32
j&j 728,1957332 806,3507230 329,5246136 639,726682 542,6162038 653,3609847 2023.04.01 10:32
jpmorgan 284,2589629 883,7053717 497,7515584 822,497876 756,2088690 768,5747442 2023.04.01 10:32
mcdonald’s 560,8380421 476,3603299 708,750286 750,4370842 271,5565707 788,5996056 2023.04.01 10:32
merck&co 82,4269363 672,6231047 44,3250602 984,3274173 584,8676663 33,813267 2023.04.01 10:32
microsoft 619,8551536 131,3752890 64,8995841 950,6244383 737,4264423 984,4460694 2023.04.01 10:32
nike 501,7354596 883,7722325 292,6709607 372,3732144 98,441118 996,1410369 2023.04.01 10:32
procter&gamble 369,9804085 468,9531950 848,5012431 35,4672994 357,1656358 842,4204191 2023.04.01 10:32
salesforce.com 66,7926215 45,8028461 219,296255 249,7205345 765,1320689 493,571152 2023.04.01 10:32
travelers 803,8646049 430,9009266 908,4266486 42,2778886 407,5104176 231,2551318 2023.04.01 10:32
unitedhealth 12,2656052 722,3680572 431,5650194 788,4964608 358,8333336 300,5767045 2023.04.01 10:32
verizon 863,5482222 297,6280440 680,7900058 685,4833207 654,1154887 384,5633273 2023.04.01 10:32
visa a 542,4262106 841,9491943 936,722994 205,9482887 338,9267572 317,7691454 2023.04.01 10:32
walgreens boots 492,1048220 266,8494174 938,5649129 426,8011146 114,7233606 429,7934261 2023.04.01 10:32
walmart 513,1143177 277,1679769 230,6609940 731,7719435 88,5725200 721,238326 2023.04.01 10:32
walt disney 645,9254639 972,9827237 852,2884670 752,3439975 393,174751 194,3314445 2023.04.01 10:32
2023.04.01 10:32 2023.04.01 10:32 2023.04.01 10:32 2023-04-01 10:45:26 April 1, 2023, 10:45 am 04.01.23 1, 4, 2023 20230401 10-45-26, 1-04-23, 4530 4526 6 Satam23 it is the 1st day. Sat Apr 1 10:45:26 MSK 2023 10:04:26 m is month 10:45:26
6196695656188563765790597556513939909729509917677075
1917714130746557676549198934557068424770640673592003
56914408976157587945131176316154361132422389433
6771277892482543123420447633433737733299548953371954
355165908834977521337987106192256038390843494242
904859368157319224698106363612644913502672649294481
526243866790839240871986530887973292656346346
5266186771108575663362431843295596172484503138661341
600420321338219921411292481503034775057280113719597
656417609984927893043654541028506544300405425554207
378463919796843510660971012579429237531774211023868
981742651777960114289618531750969106681477261025508
64875884176467779724407796990337755309763349789312
41834052925663008938404092622398873673777770096317
749890897044222429621634661973251958021958536088696
7044468346831587762706645424784929613655436707225
2481651122156881423586486660790884225033244999942214
386911219137192547772861822888396456893490819156213
9901742427547998238674742781845039072737874183319934
94831786211336751924927999332316239717874493436411
3862371779785643182542335487131026137726876960389419
2108626268443258391852252390141322406046731448521593
438721062411256627318795997172232273224462345858033
93729376506159112828241241310415422748826883778706
499568897189591335474481029308122699407435784459713
212572242698121524774127434357782783456845956801095
8814714162526614955694889875242099407598382813710
9016660494259650394358309376986861406009507586203783
1501174928024598875482358764259321234086979532141
4985217692182831888617315038750531308625450753537133
532430988112822568503963840953126331274521019275427
67793278700089966065818073951731471042052783714371
88969414273051011044608219862074961540749586831138
9697131108936533486695910154958984380312557046032
86489824997292933588912888370479244376985542192377
3574587587422468330780852541298056254143144188176539
608929058101654560838497385198944023607519712441902
440685009389170230538771377748833405407766979235860
3506245997886126780928757808931255251433536291419230
79164084271879299795948953463669117755902293113686
5290411126351671580243084671734664271665812635064798
9159298187815671279049175024640173986637533510424125
557650471574482705014086154102686561788538261293929
50808464413768344413338912821573159573193802349444
# site
 stats hit
1 www.blogger.com 5615,36 55719,764
2 www.google.com 4282,704 27112,926
3 youtube.com 5499,192 33884,954
4 linkedin.com 8749,258 39493,574
5 apple.com 5961,285 58657,640
6 play.google.com 5000,741 95565,331
7 microsoft.com 3131,375 26889,752
8 youtu.be 3974,386 69611,959
9 wordpress.org 4209,254 72202,849
10 adobe.com 9568,994 77413,507

1130, 595, 8553, 9662, 2199, 6396, 5617, 2730, 2395, 3331, 7209, 459, 139, 9310, 6690, 1917, 8979, 1521, 8845, 8927, 7242, 643, 5028, 2215, 3619, 3673, 8464, 569, 3079, 8673, 4253, 7587, 3101, 762, 289, 2989, 5011, 389, 7002, 7461, 8148, 1448, 5263, 5214, 1894, 8110, 4476, 9377, 4803, 9522, 9827, 2622, 6140, 4876, 5613, 3762, 3469, 372, 7226, 7074, 9472, 5265, 879, 1524, 4780, 773, 3554