| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 549,9669975 | 198,3458535 | 508,4220526 | 242,5742854 | 340,7143538 | 199,4943188 | 2023.06.08 17:39 |
| american express | 884,8730375 | 817,9843763 | 634,2547243 | 343,1099289 | 799,2320770 | 501,9079906 | 2023.06.08 17:39 |
| amgen | 190,579146 | 545,8616926 | 263,1186723 | 647,8119792 | 86,8449233 | 158,5936017 | 2023.06.08 17:39 |
| apple | 267,3998312 | 168,6068184 | 115,3661244 | 102,9989624 | 239,9184702 | 983,8734057 | 2023.06.08 17:39 |
| boeing | 174,3257881 | 983,9722345 | 558,4848309 | 880,7476224 | 543,4253748 | 609,8056171 | 2023.06.08 17:39 |
| caterpillar | 544,2565663 | 617,6297166 | 102,7754289 | 224,3684653 | 176,3912052 | 975,2894449 | 2023.06.08 17:39 |
| chevron | 757,764208 | 289,9964914 | 994,2717459 | 870,1680853 | 597,8532315 | 141,1553990 | 2023.06.08 17:39 |
| cisco | 338,205447 | 903,8808078 | 446,5123361 | 686,9899664 | 769,3040210 | 620,8703918 | 2023.06.08 17:39 |
| coca-cola | 80,8430011 | 239,2547098 | 234,2141407 | 544,9915358 | 291,8325619 | 988,2854524 | 2023.06.08 17:39 |
| dow | 105,8579242 | 454,7018417 | 711,5938573 | 857,492180 | 614,7602619 | 930,603213 | 2023.06.08 17:39 |
| goldman sachs | 273,6164506 | 51,415002 | 920,6699705 | 911,9999213 | 513,1507490 | 255,7471779 | 2023.06.08 17:39 |
| home depot | 365,7987857 | 738,6554511 | 631,7267408 | 940,7356553 | 585,3944410 | 438,2958205 | 2023.06.08 17:39 |
| honeywell | 988,2947375 | 345,6027002 | 55,2750643 | 663,3275972 | 891,7133091 | 369,8119864 | 2023.06.08 17:39 |
| ibm | 383,2809892 | 812,8962511 | 432,665387 | 643,7966277 | 865,3821425 | 452,4966718 | 2023.06.08 17:39 |
| intel | 109,3929822 | 233,6935481 | 787,6698238 | 989,7757214 | 964,3344070 | 379,195606 | 2023.06.08 17:39 |
| j&j | 609,414429 | 347,5009861 | 754,7162550 | 313,1380315 | 997,1248800 | 35,4289822 | 2023.06.08 17:39 |
| jpmorgan | 192,6777114 | 226,567428 | 60,6776886 | 553,1687370 | 71,7857414 | 862,8580938 | 2023.06.08 17:39 |
| mcdonald’s | 456,8516535 | 634,4201265 | 186,122365 | 440,7955318 | 54,7868447 | 297,8084313 | 2023.06.08 17:39 |
| merck&co | 503,6094901 | 946,5003437 | 734,9807452 | 929,9257885 | 658,1549356 | 982,7183103 | 2023.06.08 17:39 |
| microsoft | 832,5359457 | 887,9032948 | 322,7493322 | 761,7772522 | 601,3952035 | 198,7870462 | 2023.06.08 17:39 |
| nike | 408,6370655 | 582,4611194 | 424,8790956 | 270,9270097 | 489,2160133 | 427,2229556 | 2023.06.08 17:39 |
| procter&gamble | 197,3566791 | 149,8552150 | 512,1312752 | 573,3442388 | 667,4605724 | 248,9889078 | 2023.06.08 17:39 |
| salesforce.com | 210,89220 | 766,8108903 | 404,9635384 | 598,8115655 | 601,1805143 | 273,245141 | 2023.06.08 17:39 |
| travelers | 60,5422354 | 951,5481954 | 758,3788770 | 771,9550071 | 735,9198950 | 810,2471706 | 2023.06.08 17:39 |
| unitedhealth | 52,3837472 | 591,7183909 | 844,8389428 | 707,542241 | 848,4734585 | 865,2519902 | 2023.06.08 17:39 |
| verizon | 437,4630507 | 64,376008 | 643,3362403 | 63,7031747 | 878,136385 | 252,6367243 | 2023.06.08 17:39 |
| visa a | 393,225210 | 592,1280714 | 942,4019534 | 375,9935860 | 785,9666512 | 712,6300201 | 2023.06.08 17:39 |
| walgreens boots | 805,4192754 | 684,6534587 | 892,5493585 | 905,3297308 | 13,9690043 | 367,6559740 | 2023.06.08 17:39 |
| walmart | 305,4294463 | 359,1837202 | 443,6105187 | 820,8356001 | 633,4121759 | 963,5754555 | 2023.06.08 17:39 |
| walt disney | 814,3389133 | 569,5998298 | 306,2810182 | 230,1111584 | 700,9140940 | 764,5930274 | 2023.06.08 17:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 340,60 | 82816,338 |
| 2 | www.google.com | 8760,184 | 9649,815 |
| 3 | youtube.com | 6002,832 | 17843,180 |
| 4 | linkedin.com | 2495,249 | 22406,683 |
| 5 | apple.com | 2626,172 | 70897,75 |
| 6 | play.google.com | 265,322 | 93794,42 |
| 7 | microsoft.com | 2501,321 | 49415,426 |
| 8 | youtu.be | 9069,862 | 65154,941 |
| 9 | wordpress.org | 9211,480 | 27825,797 |
| 10 | adobe.com | 6637,375 | 61108,264 |
7896, 4553, 6675, 3002, 8468, 8651, 3124, 4181, 4003, 5401, 4946, 1825, 7592, 6380, 5905, 3398, 3451, 4176, 9328, 8511, 921, 9474, 6222, 377, 2085, 2838, 587, 6773, 4456, 9518, 2169, 4161, 864, 5745, 5514, 7986, 1417, 479, 1114, 7863, 6634, 228, 5362, 5399, 152, 178, 7830, 7940, 2675, 8885, 7941, 4623, 4329, 6996, 5958, 8640, 5558, 9811, 5867, 736, 124, 8338, 5251, 6647, 9962, 6114, 2401