name last high low cgh. cgh.% vol. time
3m 178,8199251 637,4919136 502,5140804 876,7726386 390,5261498 513,3154577 2022.08.16 12:48
american express 298,9963912 237,7340815 123,3402757 188,4982414 875,7710275 332,7917898 2022.08.16 12:48
amgen 681,6179111 456,8555288 830,354146 846,82511 855,4827484 500,3571933 2022.08.16 12:48
apple 996,3766426 130,3866674 902,6425454 702,2009173 639,9392061 935,7611150 2022.08.16 12:48
boeing 280,1225811 260,1543797 893,5911565 946,5749496 209,4023831 431,392184 2022.08.16 12:48
caterpillar 438,2765873 48,2931373 759,5476342 650,7561644 924,7801624 143,8270690 2022.08.16 12:48
chevron 423,8449567 28,616442 784,9629849 822,636444 86,821154 218,9791744 2022.08.16 12:48
cisco 673,1641935 554,8823395 567,9846022 921,43742 261,9690272 298,205251 2022.08.16 12:48
coca-cola 517,9478419 776,4409379 728,9195210 268,1507118 764,2959930 213,5486403 2022.08.16 12:48
dow 259,351151 612,3445438 118,8303088 324,7905024 994,8778421 673,5610787 2022.08.16 12:48
goldman sachs 862,5943995 565,1236336 563,8629642 145,800880 810,9208480 521,5388102 2022.08.16 12:48
home depot 840,7890327 689,6048466 85,9018780 154,3440035 937,7657716 688,542235 2022.08.16 12:48
honeywell 596,122654 844,5905825 890,5175676 152,7525516 112,7171139 876,6753937 2022.08.16 12:48
ibm 580,203438 755,3908841 941,2765074 929,7815607 66,6192161 387,1505656 2022.08.16 12:48
intel 521,5398942 495,4580871 306,1831162 512,9017459 196,3570364 492,854888 2022.08.16 12:48
j&j 874,6439894 838,9865709 361,7142255 662,9411813 734,4174461 332,6757610 2022.08.16 12:48
jpmorgan 694,2617595 457,7594934 881,8437289 910,4020696 384,4046279 860,6892886 2022.08.16 12:48
mcdonald’s 588,3724671 591,7831255 729,833628 868,6041073 727,7066546 591,884554 2022.08.16 12:48
merck&co 421,2526426 30,1554492 670,3617020 831,3640421 623,2885317 124,5044369 2022.08.16 12:48
microsoft 133,335943 906,5158835 438,7666629 205,259661 139,7962065 809,8686334 2022.08.16 12:48
nike 879,6777057 473,6069214 384,634187 695,8052402 316,7250135 960,9861499 2022.08.16 12:48
procter&gamble 87,7918994 350,7101767 81,4737273 215,2126915 507,1211199 728,9455437 2022.08.16 12:48
salesforce.com 887,9337469 971,269127 730,7806013 895,6095226 458,3682866 217,8426672 2022.08.16 12:48
travelers 432,9118208 648,7477665 637,6085966 734,7235495 401,841082 434,4809270 2022.08.16 12:48
unitedhealth 558,6483396 693,651571 769,4221933 11,6572422 356,9822106 684,858936 2022.08.16 12:48
verizon 763,5797009 695,2211188 948,9118601 64,3796926 823,7116931 128,4605150 2022.08.16 12:48
visa a 320,8613753 184,7207856 945,6177905 202,5033189 266,8953309 568,355895 2022.08.16 12:48
walgreens boots 318,5791767 693,6734643 561,3769864 759,3241989 956,4547739 545,9046746 2022.08.16 12:48
walmart 367,6091035 285,1903148 321,4118261 651,6410862 273,8348941 362,2186848 2022.08.16 12:48
walt disney 453,5635842 722,7188146 459,2904795 754,7764391 869,4472356 450,4310433 2022.08.16 12:48
2022.08.16 12:48 2022.08.16 12:48 2022.08.16 12:48 2022-08-16 13:02:09 August 16, 2022, 1:02 pm 08.16.22 16, 8, 2022 20220816 01-02-09, 16-08-22, 0231 0209 2 Tuepm22 it is the 16th day. Tue Aug 16 13:02:09 MSK 2022 13:08:09 m is month 13:02:09
209378103006307970023058719655023351594595725606327
7559482390419421355637061524607372232544185825102848
2234732857319358675474685249860248862359395357483355
137310574330962718506543591096069472440138088197244
5749864535974967423779439549220999794850654598337
219254338683842728473446678454854434413299897916016
405512027398926582973524936628028863860757729353965
7400972320514889616966461799270467306786991859667105
30795531597179863459470610268607335222780810754960
426547694467140748912927307085375038177738560192345
45578419441244240527028490528357606710284437794965
55287694810129348415911488419154203829292741597575
7632922065173580262026101617961627337489641180181163
167397179237601119918901403316784211463231225367117
27099186607891931055651425818231626656723895777113
289416888596514482688639827045766449768498014977186
47117434865014733374733784967024605230889038689950
205144821805999101779404985255637572717689154298211
37983976927519352624601298559078106920160810663415
65007531626790761931623124818396823341209264802108
424841111286506162250746803612755038387697548533657
176282367223704114645449371631845767137308499536325
9538724281213329287288408185808156368894189650734172
16719626105091732357729636496237801473715156129061
9513653922897808620510787149266991194612880697772852
73862971597157961677184782283122999292442412853766
37263694705041420059233520764560641160828588748426
598723329801329426357923720386866901521464446971171
10622831234291988569731916956261040921459531932659
244459792884166065294532867447254963277098434163535
63115363842459855946862319612549116827933277336377
5910891491614911219426758573427355218823519567021779
18118135822979813489236768387152135177811158309176
7919430728109209430649894580942768761506577697528478
6858890985337098506277746451526868928667725581832
1037189024921082568021895093590784099952582232923113
455481504005796787004642383971597096722117789868691
79481557195067322494928566319187766159378342876917
26346593710330756008375535630661329262596870038870
386252898621668192489752965678117682889978064442474
821397272612847861147366792682227517823673251210
9494148720641443199838691254631177711447942027893805
663242281121525388119069624402887465971700780464194
217386661383033201447374253133677654984282985351
# site
stats hit
1 www.blogger.com 9991,814 83957,845
2 www.google.com 2334,587 6166,932
3 youtube.com 4526,660 94524,386
4 linkedin.com 9627,202 40543,78
5 apple.com 6484,578 15122,484
6 play.google.com 1092,416 85134,603
7 microsoft.com 708,622 44551,601
8 youtu.be 9202,886 63531,920
9 wordpress.org 6994,475 76362,933
10 adobe.com 610,826 86417,514

8094, 4474, 3044, 6588, 6757, 9914, 9938, 1624, 397, 5357, 3979, 6243, 2186, 9337, 4212, 5285, 3461, 2410, 5004, 5327, 422, 2676, 1182, 6514, 1925, 827, 6420, 4632, 2640, 9043, 8440, 9156, 4087, 8405, 563, 850, 8972, 1343, 7824, 1730, 9728, 5652, 9627, 4751, 4251, 9117, 8121, 4591, 9837, 1297, 6727, 1383, 5671, 5851, 582, 3242, 137, 6455, 9176, 2029, 4999, 6117, 9417, 5327, 3704, 9651, 8768