Table 8512 stat 7548 time 2023.03.25 22:58 Last 20230325
name last high low cgh. cgh.% vol. time
3m 677,106122 93,8277223 430,2528764 432,9279188 106,7884329 442,1259996 2023.03.25 22:58
american express 25,4169338 63,6085702 611,8187938 967,8436165 619,5602466 381,7069975 2023.03.25 22:58
amgen 319,3724179 459,2275154 917,3102497 982,5952199 321,749736 423,7508930 2023.03.25 22:58
apple 328,8544709 679,4332019 643,1208031 559,6678501 538,6221445 277,1485907 2023.03.25 22:58
boeing 441,2437582 992,603412 804,3726389 767,1232011 745,2264737 351,6628600 2023.03.25 22:58
caterpillar 537,3329536 258,8575851 408,6810218 608,7357771 535,2872898 169,1783963 2023.03.25 22:58
chevron 408,7281804 846,9458297 350,1226666 95,7912630 367,866274 851,1704293 2023.03.25 22:58
cisco 459,6189427 294,2043230 845,6443469 867,3821395 977,1252627 240,3852276 2023.03.25 22:58
coca-cola 806,8482026 121,3417771 136,2899835 520,5435851 19,3664196 489,3684886 2023.03.25 22:58
dow 489,5838349 160,8555108 670,113557 26,1297285 630,3195704 334,4757146 2023.03.25 22:58
goldman sachs 963,2012343 857,9412177 327,975786 327,1327813 945,4474497 475,812734 2023.03.25 22:58
home depot 737,9947316 625,7555969 361,1142730 124,8502373 698,2838370 706,3685702 2023.03.25 22:58
honeywell 295,7316880 498,9254909 52,8323500 401,151755 34,2590595 956,3600811 2023.03.25 22:58
ibm 357,2828383 493,3024192 730,9674207 384,4677210 962,85508 224,3233033 2023.03.25 22:58
intel 123,3474033 174,8209317 631,8792885 190,9264329 611,6878004 852,6622347 2023.03.25 22:58
j&j 520,2531293 677,5537346 512,6338032 913,8688268 916,4066780 172,6469293 2023.03.25 22:58
jpmorgan 374,5549383 115,3362507 563,3379682 659,6863128 685,8330944 507,3166117 2023.03.25 22:58
mcdonald’s 712,6967461 243,3233592 385,949684 985,9046967 348,6630039 458,8602863 2023.03.25 22:58
merck&co 297,3722469 729,2134485 779,9003588 860,1530234 455,9750280 489,187860 2023.03.25 22:58
microsoft 313,1488280 705,9983676 981,2123432 315,6943053 909,5580238 18,2936356 2023.03.25 22:58
nike 653,32582 199,10896 666,6567635 861,9630691 29,5904887 177,8079352 2023.03.25 22:58
procter&gamble 491,368953 960,9461444 12,4502326 964,3249194 599,6700291 323,5809830 2023.03.25 22:58
salesforce.com 882,6382661 276,7914614 197,2929525 86,8492818 296,2834293 850,9624726 2023.03.25 22:58
travelers 940,7117472 925,9692031 302,1020592 777,7930832 139,7380967 739,1508776 2023.03.25 22:58
unitedhealth 189,7041579 476,7873897 374,7990838 369,2565592 437,6436608 48,6336396 2023.03.25 22:58
verizon 936,1331175 483,2328238 417,3332927 196,3567396 45,1208380 326,3472756 2023.03.25 22:58
visa a 223,1030808 141,3618514 841,8795863 513,295066 584,9885259 817,9579311 2023.03.25 22:58
walgreens boots 787,1852689 215,2249595 829,2625107 858,7655427 396,3415203 998,8121749 2023.03.25 22:58
walmart 675,1936628 169,7198527 315,4948570 68,5373978 598,2074870 899,4391152 2023.03.25 22:58
walt disney 87,4119781 469,6708173 401,2855179 629,1881137 471,8432385 413,2997163 2023.03.25 22:58
2023.03.25 22:58 2023.03.25 22:58 2023.03.25 22:58 2023-03-25 23:12:01 March 25, 2023, 11:12 pm 03.25.23 25, 3, 2023 20230325 11-12-01, 25-03-23, 1231 1201 6 Satpm23 it is the 25th day. Sat Mar 25 23:12:01 MSK 2023 23:03:01 m is month 23:12:01
271750146372881482557187505753853696483082106692
239442226181604330704331925260298929606296034825351
3702734086505517512398092893784588286378206716359987
4275453644663184863115394704584578277391596027691075
764429633947244218616720871368789498691260954080410
9703237880123487765182115915699951177985596135762825
761031556944119736359342183455470858466310397945576
85688626882282964255483345614660559089532356122062
528248007608847602470805829521754106675816769838
563166104163954627482331338815851462581802712961589
1826570581742113902666755237572521774657496861513242
23036309259071569798962811481857225621098820612148
447457624758225771691891083257862673901582317563
47546863665152009978106645836680391788034305526
988299556974706816101146494544831364192743165438789
312336915805440410174665214180388848501979843071264
4543030228146047997490302258065915563215351407813
5186662743358763579923773350793925372915892988712
159931048789153154022564604528046736689575999169117
9807865618642371966585886608346929788092548063176642
78215638061931298896970614234187830871791978117476
2116245958685313313888018936249483691449343902818
49048759918617117465616946943112016958757645892270
278722912469233957441101526778329145894552038631919
383270655889313109750746799479392644814554266901
11323423220395586458400302453281826274479423071309
4994448976792658867249069768337371331664449484664793
37169675518413758476617192510245603461503743293054
18960587802080810971651670261349905661190249608152
59566697130253018663789278435768418469745758349777
454809747341085306283159745490041275430763229474877
20147756844565286815593269128572461186356398293014
2839978934813424359394468409138241582657507744722048
1573702693375477579927526428714640969281939569
283914312075676375908964522421647544670213616931331
8230491065931839263510263013549667528518686963416476
28481580141560176072800216335848319857834610455523
2925545134075682476172927602708780993172785086149
819237175106557860418854783713179406890096351609818
645134705178979253765535545468715183563742735764718
8528376763899498861894306445768222173433698001855
5015724426404609876476416041928327765359049314079
911892397951340339853289951899659810930506567286158
481740803552774417038465917361364251259341279582805
# site
 stats hit
1 www.blogger.com 3023,560 95327,886
2 www.google.com 1755,985 36682,285
3 youtube.com 3930,257 31969,713
4 linkedin.com 5337,279 12955,606
5 apple.com 6636,887 19760,447
6 play.google.com 2480,119 8903,562
7 microsoft.com 2441,728 90215,351
8 youtu.be 5237,337 63129,826
9 wordpress.org 8960,585 71103,72
10 adobe.com 5696,78 35574,963

6755, 8678, 8047, 6180, 6713, 9393, 1536, 335, 4025, 4051, 156, 6347, 9420, 1696, 619, 3540, 8072, 6917, 6954, 3031, 3741, 1560, 7427, 4091, 5737, 8838, 451, 1893, 2244, 69, 4909, 235, 5825, 9098, 246, 6445, 4552, 9263, 9899, 3428, 1495, 1527, 7448, 1816, 7007, 2554, 5493, 4894, 9939, 4096, 6119, 4171, 8545, 2648, 6786, 4078, 8340, 226, 9022, 5479, 3926, 7943, 822, 737, 6828, 945, 5373