Table 6551 stat 1981 time 2023.03.21 08:17 Last 20230321
name last high low cgh. cgh.% vol. time
3m 556,1129071 691,3386942 415,918543 643,4745810 205,6261716 877,3964081 2023.03.21 08:17
american express 493,1224477 44,7205220 981,9716995 713,4704313 22,1356458 210,2292862 2023.03.21 08:17
amgen 65,1728399 165,6111881 399,8197474 809,9555077 932,5002542 294,3470960 2023.03.21 08:17
apple 592,9368821 821,7966151 563,6985697 193,560956 821,2365156 776,8021782 2023.03.21 08:17
boeing 209,4895852 273,2293776 625,4818719 459,6894539 655,6233642 301,540138 2023.03.21 08:17
caterpillar 443,1098503 10,3757658 610,3037232 723,2022128 241,5445387 998,8036588 2023.03.21 08:17
chevron 243,1918510 859,641257 428,6363719 866,6365815 126,1389133 866,7511880 2023.03.21 08:17
cisco 621,3246228 441,2754970 948,7412837 330,3910984 851,3390321 767,4612383 2023.03.21 08:17
coca-cola 643,4897259 663,8833604 35,6622788 687,2773729 854,5467735 342,2824961 2023.03.21 08:17
dow 183,2078024 919,3091024 347,7850367 61,9675009 110,5009322 243,576463 2023.03.21 08:17
goldman sachs 242,5725084 449,933497 911,2156087 555,5542956 705,2180389 438,7395991 2023.03.21 08:17
home depot 880,1246751 17,7344472 671,3584705 17,8545939 566,9360208 164,9129885 2023.03.21 08:17
honeywell 721,2239867 880,8307168 725,1234870 888,9671347 696,3371077 61,6075358 2023.03.21 08:17
ibm 553,6150723 162,2580509 833,5994873 997,7134287 724,146218 448,3956110 2023.03.21 08:17
intel 373,4648191 250,9393650 401,4139011 852,1218973 638,7328427 952,3628066 2023.03.21 08:17
j&j 856,8409772 330,5523251 178,3904256 160,7308011 6,3216922 988,8386089 2023.03.21 08:17
jpmorgan 921,9865018 552,6453419 2,9999134 41,3742158 465,2911576 314,8655723 2023.03.21 08:17
mcdonald’s 705,1659342 987,3429463 898,9400836 706,7551065 781,356940 308,9591454 2023.03.21 08:17
merck&co 426,4672924 690,4316173 789,6787984 270,7101640 665,8222636 356,6664238 2023.03.21 08:17
microsoft 822,3964586 41,2869094 687,3542202 153,3926747 520,1399511 735,4189311 2023.03.21 08:17
nike 80,4413737 174,8610953 477,4814692 820,9031871 948,5101871 335,7377461 2023.03.21 08:17
procter&gamble 189,6050304 448,8542856 427,8034159 521,2494709 200,5613488 536,8874905 2023.03.21 08:17
salesforce.com 915,6888618 280,4357232 828,157860 854,9088473 457,286918 770,9342272 2023.03.21 08:17
travelers 510,5901832 837,4589224 101,1722185 197,2893557 777,6445785 144,2045427 2023.03.21 08:17
unitedhealth 448,6643506 454,6478687 226,9903937 535,1412682 679,8155241 577,5080681 2023.03.21 08:17
verizon 831,4316456 417,2884696 460,1868580 223,9704983 777,601110 429,8774112 2023.03.21 08:17
visa a 233,6260891 167,95782 271,3104080 214,7186617 974,6681343 367,2004578 2023.03.21 08:17
walgreens boots 658,9018894 342,3377833 717,9187172 846,5487234 351,2627668 837,8107001 2023.03.21 08:17
walmart 450,598897 781,2266657 120,2106190 104,3523300 836,2708436 362,1073754 2023.03.21 08:17
walt disney 581,5760289 826,5560101 244,1925674 756,9026910 95,981937 241,8118701 2023.03.21 08:17
2023.03.21 08:17 2023.03.21 08:17 2023.03.21 08:17 2023-03-21 08:30:27 March 21, 2023, 8:30 am 03.21.23 21, 3, 2023 20230321 08-30-27, 21-03-23, 3031 3027 2 Tueam23 it is the 21st day. Tue Mar 21 8:30:27 MSK 2023 08:03:27 m is month 08:30:27
864367319787988959237771295659209816940091222941
22705534092399449079544854931488349626844620387225
363727624494500541964622355538542631035625918542767
6429856062409998877440329537386488637367811781809040
1019322119285884031948382948919994730942576418
942173433035935421461062975561908296572492256816
72884415083974363227866134622036656748876086153454
46844204327839022936275897481226239614718453582504
1586584369808717202585465809388728743384646586304849
93579744432529786368694735681273133674037268027298
976393441740481856028139309349442652720675163272871
31044542938632848279829550878550781542809594218197
666796621222920931661892442875606361695094713239600
6818214961919538835286182434970612761043954259442549
8520642671229138825880841182855339961582531278341692
375738673049209415042718848559718770300469518309700
1389997459097163721623240134543076932639874303024
640029124953563373828657131718638227143105919951727
369277933536804612927497925846562275274325931918262
185022398648273226456332716368988481594819370945910
95617533349807961781518316751784852572413571521884
772181193295781919426834717399877713969638413787
1257514922842118260054651528751019293071846130903789
410473868281829513578958206869988768328443686116183
8347592733256765792060575567386184433957573673679217
43219308489897769790855716214685234409917444509992
5962424991603005907361228728194824658356232783239262
95866273896693617676714456326744635659698356921671
6217475474909190391847051230694912423731219653164948
785256368658951673317751512296052521629687799801452
8741966306564609339552852958594402794780648419936
463961274089285828215871462243984064305692059021463
7619880999228469953730488612831751499692811224723678
862388296287638840018542235750274731274812117285968
1568100611698259714539112052411186178251735267086
786764598653227432729287133392065102611615722804864
62783898403621775599852148626148878773831745031387
2410263961192663227917817193528452507506554271036484
8189985356453241953571999376889639338534180249859294
169948411816916826033929309652045660977357356442921
8052175184323741163163007225561147474617900145294831
247745317919330399283119500792265548209760398644905
2495763796962800551168103875484068254686160804959
202559013687636257201436285923757603831312918613867
# site
stats hit
1 www.blogger.com 8721,519 99467,579
2 www.google.com 142,363 78137,497
3 youtube.com 9530,475 86510,793
4 linkedin.com 1105,998 36433,717
5 apple.com 1410,217 74465,836
6 play.google.com 1399,455 41149,103
7 microsoft.com 8371,43 41500,261
8 youtu.be 2283,554 64742,101
9 wordpress.org 715,643 67927,86
10 adobe.com 50,461 58207,958

4472, 454, 1146, 5855, 5062, 4707, 8326, 7973, 9878, 1030, 7055, 6125, 8825, 3525, 2802, 2781, 606, 1719, 849, 5059, 1784, 5513, 5493, 8856, 4066, 781, 1917, 4596, 3886, 4174, 1224, 3960, 187, 3580, 3251, 6946, 8404, 5142, 5944, 9267, 3882, 1129, 6953, 6541, 3844, 7524, 7668, 6896, 7161, 8889, 9114, 5444, 8293, 1413, 4583, 4244, 726, 4264, 1096, 8516, 1518, 5, 7523, 7039, 7375, 5093, 1763