Table 1121 stat 9489 time 2022.11.27 04:26 Last 20221127
name last high low cgh. cgh.% vol. time
3m 780,9141798 936,6726582 125,6854903 956,980536 76,7217633 574,377388 2022.11.27 04:26
american express 866,953104 824,6800378 90,1033219 972,2534087 703,4468891 799,8768975 2022.11.27 04:26
amgen 290,8427490 436,440103 399,5483003 992,1789682 463,9289674 851,5866857 2022.11.27 04:26
apple 614,8076333 685,6895816 529,2589753 727,3959781 354,5513313 76,4440573 2022.11.27 04:26
boeing 654,481243 697,3580330 495,4970309 235,7848800 340,6712017 829,7389005 2022.11.27 04:26
caterpillar 220,8217547 917,6819820 750,7694950 269,3651796 577,9534068 55,1065249 2022.11.27 04:26
chevron 213,7820814 503,5666675 334,5785188 11,9880658 627,7081906 346,1216564 2022.11.27 04:26
cisco 206,5810292 906,5450013 252,7354265 284,4717328 557,2017704 154,3079032 2022.11.27 04:26
coca-cola 971,4223822 673,5483936 376,7278439 655,5881709 510,1574214 155,8433380 2022.11.27 04:26
dow 736,1655631 831,3625831 873,1775024 484,789751 758,3907757 624,107624 2022.11.27 04:26
goldman sachs 127,9078779 483,6833833 110,6362098 991,809136 59,6643691 629,4343808 2022.11.27 04:26
home depot 392,2842256 23,9021383 442,1773899 745,1775869 343,5768798 540,2167065 2022.11.27 04:26
honeywell 754,244093 296,5129137 415,9196578 524,5413870 827,61711 225,9371838 2022.11.27 04:26
ibm 642,2160566 19,7009727 880,6474045 136,2726386 931,1579051 175,3732768 2022.11.27 04:26
intel 335,9202530 551,6782479 497,910335 895,2515149 116,1906359 764,5306276 2022.11.27 04:26
j&j 111,2881045 72,9378292 294,2967848 875,9366563 513,8931103 637,3932670 2022.11.27 04:26
jpmorgan 540,7729825 666,4721446 930,8406823 845,2661825 761,3962849 944,2580679 2022.11.27 04:26
mcdonald’s 487,8393848 510,6027611 30,2740113 134,1403142 562,2054033 79,8563913 2022.11.27 04:26
merck&co 502,9531564 793,150293 846,4306766 408,3867813 204,742017 859,1345465 2022.11.27 04:26
microsoft 914,7043472 401,6758192 101,3451594 933,5879504 185,4434699 191,2145647 2022.11.27 04:26
nike 717,3241001 355,2795969 529,4330222 136,316913 386,9290356 47,2324451 2022.11.27 04:26
procter&gamble 360,4550167 619,5633711 529,4781523 698,4441024 183,986465 120,2831315 2022.11.27 04:26
salesforce.com 444,538087 871,6283498 497,617933 843,2147596 386,1977933 494,9153966 2022.11.27 04:26
travelers 631,6303444 947,169940 559,9938083 250,9190921 449,8686655 482,9780434 2022.11.27 04:26
unitedhealth 347,1803807 422,5293171 279,5420673 812,7228329 596,6835303 351,931544 2022.11.27 04:26
verizon 745,1940971 308,1312168 392,8022703 47,227059 433,9937011 40,9919947 2022.11.27 04:26
visa a 987,2891389 911,4363344 158,3935499 414,5046220 574,8365235 34,8529576 2022.11.27 04:26
walgreens boots 379,8463874 576,9744667 530,9269730 68,2752411 121,3755350 407,5129604 2022.11.27 04:26
walmart 178,4530711 536,6104199 447,5753660 602,4342816 864,5135013 870,223091 2022.11.27 04:26
walt disney 907,2849937 527,4809817 122,5608699 334,5001079 407,9097296 475,9371748 2022.11.27 04:26
2022.11.27 04:26 2022.11.27 04:26 2022.11.27 04:26 2022-11-27 04:39:30 November 27, 2022, 4:39 am 11.27.22 27, 11, 2022 20221127 04-39-30, 27-11-22, 3930 3930 0 Sunam22 it is the 27th day. Sun Nov 27 4:39:30 MSK 2022 04:11:30 m is month 04:39:30
5422957861899566451883084446382377290995623025439
9637204929031133664871888041466330702758596522182080
535377371684532863821202711483554525150610378605752
98557079143631532235253173067809148781538868576346
87581820803024793608754050079229312738725833581516
95959507333145277338273283787273571583412449296985
804487495355932640773058416472653289676882915702310
1306720347498857380560897431600090474812665717803338
336410216012911617305032817864659118653070064684
4980999370733224902941916289599509153222493666712
5025853613796172183347281337888156962791518581731672
4838453590333266926910846016868579734499177673615489
786792604083487596468177147675562886547543141590300
9008793320481575337356085641186118647881527244933
707437158885033387396204700426851671466415648781255
99976656573451110398053159137257077734433250982184
337998879031338124763616360177147099953751572779
169528571309413329769006248961819748301665423335099
655891409744721316613691135857534175969354462673515
7858667477173212256761657983412188988661373662945111
7645168142997007249442021580866065475569831661463938
905395846955418388128781011894861779944247888992
9477795017364532951829546386745610530449474258161
459718766051872547665262834221247391387433655471723
4881631260145990449692418170696124171987547321275442
1855132710282725924982476627727859629874887882256830
24295565418667149882951503764517437602489451624907
110799046829689358287795905419549542048513226356
6522778455564560682756047773602939298349708793545788
293124044776580335414506818630319963853964131071904
683314839124843036994535765860572054919960975510
1733372788104894317947065545481479066804779364434545
769493637948955861665399647715452710563138433776
56381918675982589659475730875636089181526011757531
23756027008636864231612376445044365186972935572135
88091180797471297047638646919713082834942375149267
588487866640132839331374352236571495221326859172285
3369994870405459385034199917730159972368198273725860
3730673971155812274328948677299192094471506431805
3389922798141025897066595202763276024839840481165979
32933495804642726132228637529539786697859279182200
1894171993721882560314750591836016929885093922516
98461413675523607768838857281887780248754242514983
325846472358620765385371388611943093322129629739696
# site
stats hit
1 www.blogger.com 6396,154 99456,875
2 www.google.com 6519,905 20054,90
3 youtube.com 3692,778 32497,819
4 linkedin.com 3986,702 47213,695
5 apple.com 2390,362 8322,553
6 play.google.com 4812,311 86206,174
7 microsoft.com 6325,191 46945,733
8 youtu.be 2874,15 70196,927
9 wordpress.org 1679,697 80164,820
10 adobe.com 6011,3 90898,971

2340, 1787, 2608, 1749, 9566, 1038, 5897, 8996, 7465, 672, 3340, 9287, 7957, 6315, 6574, 5779, 3904, 8272, 6299, 2738, 7297, 8535, 6546, 992, 3850, 1619, 1603, 7493, 8389, 7537, 9824, 3874, 881, 240, 2166, 3044, 6753, 2656, 9108, 7310, 5310, 145, 9833, 6471, 1443, 3182, 7323, 4995, 9202, 5383, 8210, 829, 3, 8261, 7131, 2066, 4498, 9352, 9847, 2550, 9829, 2557, 2788, 5355, 2784, 3356, 9163