Table 9499 stat 2176 time 2023.03.20 15:29 Last 20230320
name last high low cgh. cgh.% vol. time
3m 470,1343058 561,7593899 458,9965874 998,178771 140,852901 392,5267799 2023.03.20 15:29
american express 270,6449043 536,541007 423,8335806 579,9655622 239,1729483 528,6358621 2023.03.20 15:29
amgen 982,8082141 67,1475175 29,164155 365,4984225 151,9265667 258,6090621 2023.03.20 15:29
apple 923,2565218 627,623477 342,192069 589,6119267 664,1249521 666,875254 2023.03.20 15:29
boeing 958,2453472 54,1970263 418,5809304 833,4007609 389,8994603 548,4176620 2023.03.20 15:29
caterpillar 915,9133233 916,665970 840,1738968 675,7630440 430,3025982 825,7722303 2023.03.20 15:29
chevron 322,4145193 384,9859162 539,501843 74,4980038 296,1265291 695,7138268 2023.03.20 15:29
cisco 707,5279185 115,966039 427,6628660 514,3432544 576,4303503 410,4160792 2023.03.20 15:29
coca-cola 604,855103 179,346654 388,45148 807,7099135 419,1910526 696,9585052 2023.03.20 15:29
dow 241,7692711 457,5367682 895,1515390 251,6032595 679,3651826 700,1068360 2023.03.20 15:29
goldman sachs 29,2141291 450,6042377 644,8599416 21,2487263 945,1994400 284,3335603 2023.03.20 15:29
home depot 204,902873 44,6229887 282,7393032 581,5225766 509,380027 60,4043742 2023.03.20 15:29
honeywell 190,3099396 8,8689990 675,7074970 975,7031706 921,4259253 308,5661054 2023.03.20 15:29
ibm 286,3277250 815,2313187 527,982232 565,7311196 189,6083525 354,4698502 2023.03.20 15:29
intel 348,9356020 992,8562298 973,517714 261,1631464 362,2682377 33,368331 2023.03.20 15:29
j&j 975,79802 740,8973606 434,474117 464,7197722 375,2782975 951,9023016 2023.03.20 15:29
jpmorgan 377,5159698 633,5650310 125,9875294 35,4719779 923,273078 328,8967360 2023.03.20 15:29
mcdonald’s 80,5888117 60,4407901 857,920276 478,8327839 100,2176267 730,5339131 2023.03.20 15:29
merck&co 265,1936103 254,6401750 472,2047762 542,8484283 721,1758977 414,8450681 2023.03.20 15:29
microsoft 164,4483404 317,865583 476,6452536 983,5547274 234,431766 995,911145 2023.03.20 15:29
nike 136,4731405 923,2352118 691,6540427 769,9558054 847,228102 596,3195606 2023.03.20 15:29
procter&gamble 228,1384569 168,9483322 315,5814481 793,4777814 30,1104461 564,5054367 2023.03.20 15:29
salesforce.com 755,5476339 61,9897648 591,556814 81,7260146 529,47774 961,2195889 2023.03.20 15:29
travelers 659,7303512 176,5064729 753,7713746 826,9807477 909,9940223 929,2241858 2023.03.20 15:29
unitedhealth 575,7224800 702,6052588 833,2663069 111,5886257 814,1708593 578,4047512 2023.03.20 15:29
verizon 227,6592695 131,7553624 664,919920 974,3228669 822,1503455 829,5755045 2023.03.20 15:29
visa a 921,6553731 556,8315514 649,4853320 56,2248657 208,7577043 830,407380 2023.03.20 15:29
walgreens boots 24,9408198 629,8379518 112,2077540 243,3382197 867,3734686 94,5310703 2023.03.20 15:29
walmart 465,685333 854,2878037 219,6832768 863,1405988 339,4195603 972,9880452 2023.03.20 15:29
walt disney 904,278872 213,1127042 785,430351 154,8096025 983,7828057 647,955339 2023.03.20 15:29
2023.03.20 15:29 2023.03.20 15:29 2023.03.20 15:29 2023-03-20 15:42:52 March 20, 2023, 3:42 pm 03.20.23 20, 3, 2023 20230320 03-42-52, 20-03-23, 4231 4252 1 Monpm23 it is the 20th day. Mon Mar 20 15:42:52 MSK 2023 15:03:52 m is month 15:42:52
8903857652747292242681488803264692752048465574104709
49241982244321735224905144998365909150278517617979
80071501894525323033760871480108094950905488626774
662864794950999472012874376314876964802248151621972
969241924806277365334437675453430965724581921069123
35168015850063206726996577584228726318442450938183
159265324874499855341873441665316007997961077297056
63928350305948646559637262691507024309679476086522
1203714984285406811567198056271630262863984057417562
7631963193426403909131160829621124569987099181899
14571956327266577407918497897343786672890683571634
33278636983486591101375114937803257182080228083537
5268631789587715386976869337592585689826901246235310
70282898983124575066579090083284391348737573874402
3281722944496708482055122685869233588132439233502836
99333924662133605796810551559041201124419965918288
85288615361391031286489437942954787540811555534501
596140822073588486209726529305993409301992030847915
935455792206526476582349531189293822110943798775084
2825512413664208149364396727661718521813540461643634
8964433833072214790244899501553640007143722367652737
229968245007373269259999111848460099580392438064196
616331281698415414545034220790514932491555192485
807450973193230336776739167126133544766732768771350
3199628663111973662973896672621558196171600133745084
458229583752279918394397592831038834072411824786970
9812924510436855975615764316645807606490886834045
48693089500121807796807072235256380937493896354089
3948552155714514222615603759762840069654222951602077
6783309822533642503881627872906647948787465372712053
4340110233088128875534518154160980396704891199283917
4888887687975296439673946581528231403262219116545
82185181053592615463166840143575796500673650379754
757969822485595254181586507828507559155110276869
537359009562679076014347277984253531836617839091891
187535096806474007576752715852798563071213767
71517036313319597652552392178506327693163557448476
7675383988959116304840889046267903943311645524666
2829524567826901436116091726572536279057902820959141
7239525745997313938927634715208560079623769409840
927729377144210920794856550348661646437452220593361
40711866426758459560737953898376884857474239533159
7711753846525373551976606843435288893678561321904859
3270710344556455885959068138976472169219605637845
# site
 stats hit
1 www.blogger.com 6176,817 334,754
2 www.google.com 3021,647 8045,842
3 youtube.com 3563,424 88559,838
4 linkedin.com 9877,684 42610,18
5 apple.com 6428,552 69845,154
6 play.google.com 6415,146 80077,416
7 microsoft.com 3149,884 61126,373
8 youtu.be 9394,175 15729,557
9 wordpress.org 9913,161 31042,294
10 adobe.com 8068,391 13444,163

201, 8018, 4267, 3466, 5174, 6200, 3009, 9779, 6466, 1234, 5081, 8127, 9907, 4754, 2405, 1956, 6390, 9643, 8162, 442, 8109, 9966, 6994, 2957, 3253, 1674, 993, 5020, 861, 4715, 6157, 5869, 6643, 3203, 8618, 8141, 286, 7843, 7851, 739, 4990, 9435, 2214, 6881, 4227, 6338, 8266, 2930, 7717, 9713, 9777, 3061, 5959, 7343, 1704, 4911, 495, 2675, 8799, 5781, 1151, 3409, 4326, 4324, 2470, 8377, 1889