Table 9243 stat 9641 time 2023.03.24 09:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 838,2943658 138,9728667 392,6511900 235,4298655 157,5421159 202,2901360 2023.03.24 09:57
american express 759,6480298 65,2010360 312,9766241 842,839813 888,8502971 72,8246563 2023.03.24 09:57
amgen 442,1080176 951,5337563 203,8762100 498,412218 171,6353715 15,5625539 2023.03.24 09:57
apple 287,2492557 992,4432410 791,1944351 733,5501894 842,7977114 751,1544910 2023.03.24 09:57
boeing 774,5931695 239,6630076 444,3105086 488,8851605 419,4395747 419,6215878 2023.03.24 09:57
caterpillar 316,9167075 663,4863603 552,6768978 49,8386403 926,413335 282,7175249 2023.03.24 09:57
chevron 236,152582 268,782335 813,189395 233,5873049 612,4711967 251,555754 2023.03.24 09:57
cisco 781,7379762 940,2002313 178,3596525 821,4933355 277,4846285 979,8284389 2023.03.24 09:57
coca-cola 162,286099 667,876797 70,9489604 805,3057120 964,729188 384,7771880 2023.03.24 09:57
dow 92,6166698 365,7039671 88,6148053 759,8695716 353,7002784 70,5303324 2023.03.24 09:57
goldman sachs 60,8916219 24,3362908 376,33635 165,5377766 32,8318087 625,1019167 2023.03.24 09:57
home depot 780,4306607 408,7449875 504,7915740 522,5954376 408,8866683 300,4961102 2023.03.24 09:57
honeywell 501,589472 366,8542549 759,4354846 385,8191563 327,4082550 156,7033568 2023.03.24 09:57
ibm 412,3201766 241,4435918 152,8665895 545,9327543 297,9531370 678,8008296 2023.03.24 09:57
intel 744,1999171 396,1529547 87,6956718 649,5880588 754,147465 442,5138443 2023.03.24 09:57
j&j 450,8269008 333,7773375 235,4884475 481,6467742 808,7218276 91,9606093 2023.03.24 09:57
jpmorgan 588,6358743 893,8856672 589,5711052 686,3337221 771,827638 487,8576076 2023.03.24 09:57
mcdonald’s 778,1357415 446,5330544 151,8879800 47,6007190 715,3798992 378,9500364 2023.03.24 09:57
merck&co 868,8587507 597,6769707 580,6871763 637,1689951 323,5309435 55,9120618 2023.03.24 09:57
microsoft 102,7411589 246,8730709 824,7324606 730,6023582 868,1763448 136,186899 2023.03.24 09:57
nike 65,1823112 619,7792054 562,9974653 729,4305570 856,3260521 108,4367940 2023.03.24 09:57
procter&gamble 14,7451076 606,3362789 276,6604513 249,3780996 402,4941245 251,2255328 2023.03.24 09:57
salesforce.com 227,9818489 828,947870 159,9633034 114,2225183 146,7328857 2,7078249 2023.03.24 09:57
travelers 730,7309652 139,5865668 57,2459094 24,702456 991,6291498 407,2670679 2023.03.24 09:57
unitedhealth 290,6548651 645,6912113 149,8963378 916,3755745 878,7446349 470,363802 2023.03.24 09:57
verizon 708,5838382 259,8535528 317,2606220 561,470747 991,6997594 634,486044 2023.03.24 09:57
visa a 945,6570021 119,9366857 286,5253744 204,5757530 181,8489209 267,3292289 2023.03.24 09:57
walgreens boots 745,1837082 705,6234452 928,1751647 660,6362814 759,9187237 490,757266 2023.03.24 09:57
walmart 180,512118 123,1709328 751,7564426 220,6966400 414,3383871 633,6995966 2023.03.24 09:57
walt disney 863,8370791 276,440009 686,5423138 373,4312585 726,780332 55,6543650 2023.03.24 09:57
2023.03.24 09:57 2023.03.24 09:57 2023.03.24 09:57 2023-03-24 10:11:00 March 24, 2023, 10:11 am 03.24.23 24, 3, 2023 20230324 10-11-00, 24-03-23, 1131 1100 5 Friam23 it is the 24th day. Fri Mar 24 10:11:00 MSK 2023 10:03:00 m is month 10:11:00
714612378058126210858272031380791274053355643588225
62399217153756902695253918116564318431810289267054
6646146081387548256607071966591754254911325176694
91002771810175654286725969433573391195625150509960
3075370530945388895952813048416877288047371219425531
47976697474372339540125261918416673310391770201166
1773390419978839943667107275025135253451645014167
496965997900704056743475213561825923007957717861691
1376315234873719315484579907143276886798636711225483
7514280842185908572654909481106388362069435038333625
8537957254451288629024362875159276067008901196376110
83551331419205768867982901448152833498572079489770
857080363392462233292193447571828856435854196916516
19913714209194238683271109177041883181751514535372
1513578724722491559393153366737287083347178167218905
6998610872278431564888182511204891963527710650472711
79871790366772471157739474874891180713482686416475
586619983492727107589256166279696686601658631561008
720763335395520221357783688933251742693905782512517
34382134365340943020690310811771543710807148836852
3124959799381312748014114950106126528967900098818405
159387147227354674779857555437538908139455321108468
8539381963002313854685142808823116147233995570348
8837564135675653112427956965881140488142722613658125
9076955598161881569696362832329921132275407940141251
34779937737852948436532356557642365960422159273997
281722259250668373028198991770469507331847013075359
2502202312914508890792172943964891137774695250867436
39762984427162019831132542624856261159433159127088
682871445728300645541963569298426694737305061065636
4481254144103742363226748180391342018553218055944137
72792852679446189012588425211128566225266542497610
24383345184668173537203071468693572952039059729143
7040985498197852886637864395317753217355719294816609
9087648412171621817233614603572179085711654149753219
482288772569401161932576629792526771188322422608874
8982304380144900929548546521853288599844448519649106
61582157861287933381768778457054367368413227726653
778085786821859917661153364553716906194595896213458
2184210833935452677267041250483031134818332419703902
77756844644717258764587931185995252292516217014
425044616910167480724228270989748522395775967234422
13747389987737097899985875676008449797947427169810
286234846179332532455205975948946456780066324363384
# site
 stats hit
1 www.blogger.com 3836,108 30994,571
2 www.google.com 885,358 85647,742
3 youtube.com 7057,585 35941,192
4 linkedin.com 9173,717 51582,349
5 apple.com 2366,578 32424,736
6 play.google.com 666,299 38149,432
7 microsoft.com 786,787 9454,943
8 youtu.be 2233,738 98122,607
9 wordpress.org 8448,292 17722,934
10 adobe.com 6485,34 67474,355

342, 5357, 614, 9868, 2083, 7052, 1043, 5854, 2311, 1145, 5095, 8131, 8986, 4491, 4210, 5507, 3488, 2054, 9703, 487, 9149, 6854, 8904, 9103, 7990, 897, 7460, 1090, 6490, 5768, 3612, 5250, 2137, 1200, 9224, 3625, 9224, 8562, 3185, 9341, 7911, 4257, 9265, 1816, 926, 6453, 8857, 1636, 9004, 2832, 4521, 6599, 6934, 1871, 2825, 1291, 1448, 6106, 894, 6466, 5504, 6356, 4620, 5353, 827, 1851, 4641