Table 968 stat 335 time 2022.12.08 08:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 264,2773540 672,6322358 79,9303993 799,2359553 77,7504689 340,7609966 2022.12.08 08:48
american express 415,4174111 363,1360405 157,7823332 23,7331280 344,3967715 90,7452633 2022.12.08 08:48
amgen 332,2062676 712,777584 313,8085604 112,5759801 86,7836620 209,1643014 2022.12.08 08:48
apple 714,77547 400,7904965 758,7396565 551,1729215 157,9139855 309,3136782 2022.12.08 08:48
boeing 696,3317623 47,404638 728,1362168 785,603257 343,4975729 138,6549177 2022.12.08 08:48
caterpillar 306,2492721 231,3920476 33,4391136 556,7469953 447,9566055 537,2050916 2022.12.08 08:48
chevron 696,889847 378,8533296 3,6869750 167,6992888 19,2138138 740,7472709 2022.12.08 08:48
cisco 350,5254796 807,6925148 24,9456804 348,3291857 195,5783302 721,2278865 2022.12.08 08:48
coca-cola 18,2775821 974,4643119 234,5123735 669,9304496 601,474165 783,6043283 2022.12.08 08:48
dow 734,9507869 304,7531285 165,433696 500,5146311 569,3079958 207,5919015 2022.12.08 08:48
goldman sachs 254,5545782 921,4486286 133,6423204 676,1503520 919,6513969 615,1540900 2022.12.08 08:48
home depot 164,2840672 85,7651284 332,8683187 370,658750 819,6730737 819,9837061 2022.12.08 08:48
honeywell 716,3194027 498,2852922 627,7054829 877,8810746 260,7982809 330,3929694 2022.12.08 08:48
ibm 441,62182 543,3605036 657,1579852 515,8213853 442,5991331 586,7735360 2022.12.08 08:48
intel 467,9559703 839,2865572 629,6584144 270,3454871 977,7686003 631,6052154 2022.12.08 08:48
j&j 474,5079729 486,7341442 306,8159930 127,7468549 822,6704350 108,4798261 2022.12.08 08:48
jpmorgan 828,6219521 301,2704725 221,8877249 44,6885369 843,8834194 975,4727390 2022.12.08 08:48
mcdonald’s 542,2453572 818,5196508 14,4490052 125,4880406 957,6111561 222,2632318 2022.12.08 08:48
merck&co 427,3492983 11,2493602 20,1174452 729,8481533 739,303976 119,9604823 2022.12.08 08:48
microsoft 918,1626343 649,7618175 47,6241131 235,5878874 869,527824 108,8834277 2022.12.08 08:48
nike 502,2324042 372,4587656 843,5936529 722,2707093 943,7320840 520,9626843 2022.12.08 08:48
procter&gamble 849,2492556 811,5889263 280,9294634 549,1977755 93,1984276 959,1381513 2022.12.08 08:48
salesforce.com 822,1941493 726,6920108 247,8335767 575,7487192 66,9469066 208,9095411 2022.12.08 08:48
travelers 541,9294820 181,4835105 661,7003196 446,5110950 949,2570324 100,2292282 2022.12.08 08:48
unitedhealth 187,6494297 427,2785933 848,3865965 417,6703978 581,1427831 363,8276774 2022.12.08 08:48
verizon 976,9378469 576,423406 884,7838811 951,4253128 713,1321318 908,3749289 2022.12.08 08:48
visa a 832,3550181 886,7820264 612,9860450 12,7985461 635,4382582 78,4833318 2022.12.08 08:48
walgreens boots 825,4938840 154,4056004 637,5161381 234,6130268 454,8096743 655,3387384 2022.12.08 08:48
walmart 593,6072488 764,3069184 739,6728745 682,5718319 28,5678711 354,6399429 2022.12.08 08:48
walt disney 554,3651128 439,1893907 803,5156284 673,6282256 10,8264520 34,6461793 2022.12.08 08:48
2022.12.08 08:48 2022.12.08 08:48 2022.12.08 08:48 2022-12-08 09:01:21 December 8, 2022, 9:01 am 12.08.22 8, 12, 2022 20221208 09-01-21, 8-12-22, 0131 0121 4 Thuam22 it is the 8th day. Thu Dec 8 9:01:21 MSK 2022 09:12:21 m is month 09:01:21
2672796691466704899426136591600218697809678635546430
203817581211091361474405455892156639889505583787
64629285717675869821196179311494126566546718945977
93346603387746059554484498692475217899127129687330
3755870680676266115977333305925472272093942175133674
1526371842797078720410239813361237991232470472914933
410551212274420550114181683772220914886508026181735
477041175735214759997501631891165579635635038354148
7071222640857829669764224419121728384920526927513798
71464154798351697673269190853072111824540576902
366295059052092523922565410128911161641424993493471
13077576852786018788821431066072809337719461273474
5781673441667786248559114317872143743108748616159
8535608726604831111974336418152577889476320778418957
210646726270550521542252601529232393714371877197160
41068442158920788812946770525704727272520417288275
41786386919257858045907427622940794574186218189319
56445937649299123931787221906751557281499347193540
4867871423785233827746696853501951078401530568827743
501134419042390724932114459994488578786510268048753
9383422735089587778852556384797954728886184312211060
2680167179727066817814367521639291852312721473914
76213023437954371347102713477230431372506822101185
1584363959734631993946985058899760317438185730959916
5517375256069359783250443271471924856868896297688
6606471389448646693180303495162183254440497263235284
2714113663971183426313392821715945596713465121284832
44552927616546496041504221547350221117621022232501
277237641727875879552942222364935596566929510798146
73779835284145052094823885388853817513337248311979
8714518151595028243475994473316967732072523267696481
38167854368853565131739004854625444410231397661843
183677438752962773537621567921639494457582255132712
14132208747418662359677494457048332336157797676780
30335818116822148563679102967711181094774832689
40978092804231676868109056077823924699937493029166
332485901707846735629223671228773030759253493844
9699590519238513524131981821534888729203891175263
20224998533390113560466144522929414140132492108387
3582731442109455520039036025514395352197122941351238
751893603694340717853426824602797518189854114819550
234753391067503287613368973297846392561573344470259
3246374744486479967826437973343435716492323999615302
421928162781621688572621451288170074496219336061420
# site
stats hit
1 www.blogger.com 6844,157 13799,570
2 www.google.com 6870,868 99149,665
3 youtube.com 1490,440 94210,756
4 linkedin.com 608,595 64069,128
5 apple.com 8568,175 17214,87
6 play.google.com 4623,482 78718,548
7 microsoft.com 9310,832 76674,738
8 youtu.be 1917,636 87953,877
9 wordpress.org 7919,18 44568,479
10 adobe.com 8849,438 14286,34

850, 9372, 4297, 5366, 2364, 661, 4103, 6488, 3803, 4331, 2659, 8073, 7548, 1683, 4290, 683, 9910, 1937, 696, 244, 3533, 238, 7039, 49, 589, 996, 7470, 6081, 1929, 6937, 9785, 1357, 7673, 3900, 594, 1428, 5048, 1761, 8390, 2928, 6188, 2225, 2991, 8675, 6070, 1136, 3230, 5548, 5785, 9271, 3591, 504, 2363, 724, 4072, 9730, 7574, 3917, 261, 5483, 8202, 2183, 9111, 2334, 7178, 1272, 2303