Table 3738 stat 1999 time 2023.03.27 04:20 Last 20230327
name last high low cgh. cgh.% vol. time
3m 248,2804726 511,5094778 1,2393021 270,6888918 229,1897961 73,8973827 2023.03.27 04:20
american express 98,5007208 351,4222479 757,4840332 658,8568185 186,1440884 924,1836743 2023.03.27 04:20
amgen 106,8915891 979,3385392 457,3535935 538,7050030 634,496864 215,6348025 2023.03.27 04:20
apple 289,4846401 324,5181318 674,3958146 416,7722522 896,7658912 195,6539770 2023.03.27 04:20
boeing 250,8529078 511,4353526 996,4354720 619,1022143 327,5988427 441,7843502 2023.03.27 04:20
caterpillar 952,9791355 489,5865022 29,7038340 222,3178103 189,5449989 836,8629101 2023.03.27 04:20
chevron 940,2514564 635,8373488 18,8296622 491,2672719 682,21212 702,6795660 2023.03.27 04:20
cisco 438,3216513 781,7646541 920,2225335 549,8729301 202,383575 459,2304908 2023.03.27 04:20
coca-cola 742,6807369 548,9306654 226,3842431 793,1665492 636,4287376 4,6530469 2023.03.27 04:20
dow 259,4952236 920,9409696 497,6229432 620,9349378 944,4023156 699,8650883 2023.03.27 04:20
goldman sachs 625,2485961 738,8265180 287,1974505 57,291448 878,6053098 959,1039231 2023.03.27 04:20
home depot 989,7533855 271,6252522 182,2743701 279,4405227 769,1986177 382,2669383 2023.03.27 04:20
honeywell 821,20276 202,7661552 404,9014679 631,291922 150,3692617 855,4370174 2023.03.27 04:20
ibm 567,9127189 466,4448994 518,4259722 549,5075814 180,8192946 133,3614806 2023.03.27 04:20
intel 94,4111325 802,8632582 610,1834954 131,4313110 186,3320725 198,5898661 2023.03.27 04:20
j&j 234,8287095 619,3836042 198,4747683 820,7646831 388,2867836 210,9055158 2023.03.27 04:20
jpmorgan 713,7584049 413,8921134 578,5459306 254,6713639 957,555971 535,5668131 2023.03.27 04:20
mcdonald’s 239,6648184 998,4246154 996,1955901 15,2304312 25,6335397 614,2222705 2023.03.27 04:20
merck&co 109,4346568 986,4957951 721,1965361 401,4341960 954,8144079 326,5326402 2023.03.27 04:20
microsoft 360,5799032 204,3174014 635,7386260 884,8745927 404,8823384 299,4003352 2023.03.27 04:20
nike 78,3136895 631,1022279 947,2448016 325,555371 679,3114519 551,4008985 2023.03.27 04:20
procter&gamble 508,9526429 835,4629288 767,1614037 995,1273891 741,1995729 445,3768071 2023.03.27 04:20
salesforce.com 938,3290048 252,3416432 212,5506078 742,2892715 864,3727446 392,8115263 2023.03.27 04:20
travelers 617,7159976 867,2970044 28,4183955 698,5354374 371,5329972 998,1380890 2023.03.27 04:20
unitedhealth 694,9939350 266,4357076 194,7102684 812,1317067 40,639143 473,2506163 2023.03.27 04:20
verizon 614,2153282 540,4788192 588,9313871 291,2056189 647,1574089 503,6748342 2023.03.27 04:20
visa a 576,2005261 211,9468426 733,2086376 85,4279241 203,3504094 863,3960804 2023.03.27 04:20
walgreens boots 61,6761463 528,999509 740,11369 351,3545826 217,8904548 833,8045379 2023.03.27 04:20
walmart 822,1237473 11,4692265 281,5127800 144,8569603 713,3543321 803,4468293 2023.03.27 04:20
walt disney 563,8887343 874,7655420 239,7383849 162,2998213 415,6894094 400,1545917 2023.03.27 04:20
2023.03.27 04:20 2023.03.27 04:20 2023.03.27 04:20 2023-03-27 04:34:00 March 27, 2023, 4:34 am 03.27.23 27, 3, 2023 20230327 04-34-00, 27-03-23, 3431 3400 1 Monam23 it is the 27th day. Mon Mar 27 4:34:00 MSK 2023 04:03:00 m is month 04:34:00
750490713426462772187475760947840839933269453629204
42232358300486162699190895021487512469527621769521
27964947324280974939546031748626238770545938095749
447942922793888290866909772382837646490938206766368
11015232603783863146384315963690630715396458447
2980705474367523302222188334337983616694891753546787
270213411897636076666114138359715938444972747009806
15667912205257841761771266301916566187768998397131
41562080641120199885886563546184709651483336836752
4525192857045794104414293832533412062769617087561623
60372995885379647738953865812771018718437943316590
838563208934531151444055900816042802784176028887375
940144132205133528048819501931115464087122186167817
400188537970308142445180381058476097714890237255407
98774005339883989382504875077483251911624715183415
921834082084864797840954294574259399545842052436040
8338844979768891229146677064298150204635207152534259
148440029905080409171064438395733447492179588530
7386427494541145328057951573141428678076495578441723
9473683649685784586549988694914366374373939439014063
5878856019309909803429864118905558587393223657152079
384725784835981760561425510841327623454074793202
549789214026355567850591783223970782666624428778272
67908418663890814892352953634323523570784228510703
70293342530365012328613897196293939277609180398560
4582754918248864987852978341784044495551798479087768
58579622675687566243922676391977973391346173724251
3954261561567527129023289608448725168269513486941702
63651165442827726839971587841587981119577659629144
20993287991287226672734342196484765060604763985506
9521959897993360932834307962646137446346619425571
27594230613133996277861964787132367624115615446647
7961492545775500594839877957264264721287843238134901
9389939664936248873256700680188550125625493121331
8797958595169141501062675362683335417820483175317562
381439156616287640851758714533888172134931694887231
350540548428940936114671756945034237115314394591581
95059095386294247976540497390155881366066278063
670550446295935341731616527489815139901944332157379
46277648377421126374811870867276098241877862432416
6602719850479864514250357712297129437025911081462
660765805768652716247919306690740286948286951937932
7705812879323059175676931793356235887467643915171
5701449758142670136786755113325328387661162892674571
# site
 stats hit
1 www.blogger.com 3943,743 89613,557
2 www.google.com 2599,623 12665,297
3 youtube.com 718,490 87743,292
4 linkedin.com 7568,272 42845,817
5 apple.com 1390,871 32816,183
6 play.google.com 1963,609 46576,701
7 microsoft.com 3748,106 86354,141
8 youtu.be 324,615 59800,427
9 wordpress.org 3579,495 98324,618
10 adobe.com 1162,110 91377,188

7912, 3564, 9082, 2017, 5015, 9754, 8495, 4849, 5397, 9876, 2238, 5125, 3974, 8341, 439, 1069, 5017, 8978, 6366, 1889, 4832, 2482, 8404, 2878, 3588, 5347, 6894, 3005, 1772, 5940, 1566, 562, 1641, 680, 534, 9387, 4211, 8692, 9197, 6414, 4323, 8611, 2231, 2084, 2962, 6213, 5032, 1109, 6313, 4679, 4356, 2212, 5932, 1180, 2473, 7914, 9354, 8012, 8140, 5586, 8119, 5628, 8573, 9822, 8524, 1731, 8566