Table 2201 stat 7052 time 2023.03.22 18:37 Last 20230322
name last high low cgh. cgh.% vol. time
3m 368,2360701 425,8305397 889,283862 473,1861854 46,9442789 461,244796 2023.03.22 18:37
american express 896,5529405 540,8012705 762,427714 682,6167572 523,8880099 527,7536342 2023.03.22 18:37
amgen 806,2810566 389,7708152 992,6091606 476,3606218 845,9012845 191,7345907 2023.03.22 18:37
apple 929,6643940 920,9748653 609,3822173 999,5046188 935,5395094 306,6974401 2023.03.22 18:37
boeing 582,9878242 314,1056644 875,8415576 859,6818145 123,2484215 453,1153680 2023.03.22 18:37
caterpillar 857,9286213 476,7028126 830,6671511 437,7595763 332,3581793 734,9402178 2023.03.22 18:37
chevron 740,7337863 445,6755543 274,7507257 373,8555763 738,6871915 961,6143840 2023.03.22 18:37
cisco 529,8205392 296,6513631 69,7488280 766,9265427 677,2427208 629,5073549 2023.03.22 18:37
coca-cola 909,667585 267,2414168 425,13726 182,1653342 735,6264709 841,84544 2023.03.22 18:37
dow 377,2138827 864,1157465 901,8252714 730,4298231 646,263288 82,7147712 2023.03.22 18:37
goldman sachs 775,8479173 641,4526059 91,2706691 960,5097 338,2268918 242,7623653 2023.03.22 18:37
home depot 229,4235609 927,9634230 50,7685878 971,4272283 982,8359080 543,8835446 2023.03.22 18:37
honeywell 661,2731051 314,3069899 300,3945538 22,745905 243,6630749 527,3331089 2023.03.22 18:37
ibm 933,4871571 334,2711716 714,5755450 34,9423130 999,9612362 905,491375 2023.03.22 18:37
intel 730,8776134 476,7122944 713,193404 596,3747007 293,9092065 682,5918793 2023.03.22 18:37
j&j 304,7034515 666,5462311 367,1936661 879,3002704 681,2129586 571,3948719 2023.03.22 18:37
jpmorgan 788,6049786 337,7876094 566,2429208 836,2960386 121,3131126 9,8340555 2023.03.22 18:37
mcdonald’s 333,6041718 209,6248984 513,8904466 217,8171383 594,8832474 364,9604244 2023.03.22 18:37
merck&co 77,2427094 261,7577365 456,8321366 153,2441715 437,4897932 32,33299 2023.03.22 18:37
microsoft 732,8685277 300,8532481 182,3077013 687,5140931 911,8960596 139,4252512 2023.03.22 18:37
nike 786,3557691 243,3804042 239,6057588 341,3159298 848,6015233 74,3041360 2023.03.22 18:37
procter&gamble 434,2262745 548,8707750 716,5800883 874,4487815 449,1734732 302,6302561 2023.03.22 18:37
salesforce.com 481,9893331 145,3930474 885,2833407 818,6718988 639,606879 53,8781261 2023.03.22 18:37
travelers 666,3931315 194,5149147 994,2677220 819,4283146 494,3673581 299,2100641 2023.03.22 18:37
unitedhealth 947,1731942 659,3960623 347,9608751 27,8278418 950,1706675 221,8356007 2023.03.22 18:37
verizon 454,391877 507,931179 100,5598023 971,7663221 952,1652997 281,9475884 2023.03.22 18:37
visa a 433,1002875 376,9270180 468,6749924 137,4150919 848,7959275 811,1948539 2023.03.22 18:37
walgreens boots 757,8374725 23,7070106 9,2435847 543,4621481 283,501106 555,3826478 2023.03.22 18:37
walmart 610,5265097 149,5628466 692,4302066 510,1248309 530,8863378 52,9981396 2023.03.22 18:37
walt disney 561,1889309 413,4095167 984,2243855 604,7416609 62,6270661 449,699978 2023.03.22 18:37
2023.03.22 18:37 2023.03.22 18:37 2023.03.22 18:37 2023-03-22 18:50:24 March 22, 2023, 6:50 pm 03.22.23 22, 3, 2023 20230322 06-50-24, 22-03-23, 5031 5024 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:50:24 MSK 2023 18:03:24 m is month 18:50:24
99131535875651468513058724664584825172357265621862
343484666839945587933734646974471737383280246335369
8343801959108336558627533547537068517865136489907795
385123167632115086171031434437177295732519949376879
266414965659288645668632616727758689595683969776784
6709923880219455235948633088576151431211519521262959
48354648111333849431249875951188525164431765388223
542728838692321933668721779403162126634641832096
611181638366468119748966106667259739752152999091686
36476354264237767974394999070276617255603058883232
174555793690343629692507688320867827643103059015689
65137711899328852885379766172399110842855742717017
650435864847376998422012733493001218789550412897199
2677165497702610350345313688060206921534312361754
1242974481045910211479149035217923815781421634747120
9274205446315677473667953537632636319713784680021355
542733533644902365389949907311043755610809760605051
9904753252686085550512465427193842288149854739833224
3397988931881499104936785387686355881531670993703095
7381207291569887391688363793218170186652420161709764
1490773670491661572045899861868039198580994236679478
883335998525773096721377389921482702699270538537010
48823888544778177230479232482333264270923897345
61123774991829716184598898315579593114111425041727
3414912720988823142684492518280856262347551862502
79346762173776870365057014575230587445557716198
503683476842543842893767887318856632328116978261067
300131956083583576856846625106963154079749232596859
737814707064281366984883280251725653075514225898891
8960990065765025721251578242365435567460820936764
7071645394338110123166102730929883321428343263424813
712986314139324516636004201044588966949243153839978
572028127267743738321599216797533034540338146782632
61096668296906721795807062294874930656520025455
6336371272406981490848903449598567616439772313857165
617991615486203521895801647600863018644248483408393
5848871677262178540338928984504713093051323067721637
72778178603854477036408581329391092381548628312439
28887932846645018786685292949669178863501317786091
395158014981560032138121709825153239080291851275853
1734896798946746930643824638897153071757105670991897
6133179771629615135490455201982532557176722119066039
605630973155497512148480826433579335658511722191139
47748416600539512423833020559532370369510362396058
# site
 stats hit
1 www.blogger.com 1355,968 82767,365
2 www.google.com 812,772 84202,386
3 youtube.com 6132,924 98586,61
4 linkedin.com 3183,896 30244,29
5 apple.com 7289,43 23422,684
6 play.google.com 9953,288 72003,775
7 microsoft.com 3246,791 28508,155
8 youtu.be 4143,362 76039,550
9 wordpress.org 3285,589 91437,410
10 adobe.com 3597,757 79500,973

7809, 9980, 3354, 4056, 2610, 3728, 8087, 8732, 4326, 134, 7881, 1222, 4775, 7358, 3267, 9135, 7415, 7843, 9381, 4543, 2785, 7476, 9745, 6863, 6485, 2008, 2627, 8127, 8545, 9740, 2570, 2887, 7989, 752, 2628, 9360, 3564, 6284, 3043, 7379, 143, 3892, 2615, 171, 7503, 2971, 8785, 56, 6586, 4142, 6101, 4625, 336, 2973, 4055, 2905, 9737, 6967, 8815, 3511, 7047, 6390, 2338, 2604, 7252, 8135, 246