Table 7231 stat 2776 time 2023.03.27 23:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 445,3463515 903,9050523 439,6953864 434,7047940 751,7106022 36,8234428 2023.03.27 23:45
american express 261,8359290 73,7368621 257,6981121 677,1214666 759,5868824 430,8259053 2023.03.27 23:45
amgen 570,6727362 941,121214 586,6648578 290,307080 12,1928442 935,4497818 2023.03.27 23:45
apple 888,3693756 155,6390604 80,1903858 463,3406587 27,5353737 78,2829508 2023.03.27 23:45
boeing 234,7546190 405,9928817 342,8341676 818,9117454 507,7605897 923,928096 2023.03.27 23:45
caterpillar 426,2135879 124,4366566 407,592778 886,2946625 429,410142 933,5086311 2023.03.27 23:45
chevron 232,3962261 849,2577146 931,9268105 541,1650854 681,9450825 158,229308 2023.03.27 23:45
cisco 779,9767540 934,2861538 737,8585429 379,1627910 73,5024809 599,4785627 2023.03.27 23:45
coca-cola 562,4858860 773,9904120 527,7069479 499,7583000 104,3483328 16,347736 2023.03.27 23:45
dow 275,5566797 200,9565726 502,3578259 979,2810122 335,9141795 567,719235 2023.03.27 23:45
goldman sachs 772,9461293 235,8448529 449,8341619 324,103687 320,966406 1,8469479 2023.03.27 23:45
home depot 803,4998237 605,9067624 848,6212622 941,1232995 178,1413948 80,6797040 2023.03.27 23:45
honeywell 499,593753 960,8338005 973,5278820 905,7462770 474,1404383 591,9226213 2023.03.27 23:45
ibm 974,9145453 933,2946480 12,9337706 142,8147742 434,7468436 721,2817506 2023.03.27 23:45
intel 368,6630724 405,5460476 804,4849220 226,3036878 544,1864676 138,5178519 2023.03.27 23:45
j&j 714,432121 264,1883607 184,8552586 111,1582505 770,439720 453,7809896 2023.03.27 23:45
jpmorgan 977,5944942 596,4113367 341,3173003 693,7094434 980,981373 256,7848398 2023.03.27 23:45
mcdonald’s 583,4812424 89,1273564 668,2260157 645,3820594 269,9093370 570,4528782 2023.03.27 23:45
merck&co 764,6814020 611,5343993 725,640269 316,7031164 658,9111527 115,9998587 2023.03.27 23:45
microsoft 229,8075404 709,2088256 905,9647929 993,4887367 446,821928 616,1137451 2023.03.27 23:45
nike 308,2613012 496,5774363 171,662245 31,9352337 747,6414429 470,4730004 2023.03.27 23:45
procter&gamble 705,7850218 176,3639908 696,2905698 364,9246274 99,731513 134,37877 2023.03.27 23:45
salesforce.com 38,1271182 493,4839793 210,1086174 598,5175194 370,935288 95,5405567 2023.03.27 23:45
travelers 160,1252700 476,9073797 766,9454232 380,4721826 730,5564967 836,4266194 2023.03.27 23:45
unitedhealth 847,2000227 351,9451766 273,4846996 949,3111181 612,4414886 795,8211287 2023.03.27 23:45
verizon 550,3928218 339,9200244 486,4336037 461,6461037 559,9363713 553,3255864 2023.03.27 23:45
visa a 881,9338633 797,6122393 490,6339423 39,3374264 834,3901053 283,1071390 2023.03.27 23:45
walgreens boots 874,2315672 418,4866226 673,2133544 308,2231615 606,6463993 144,925266 2023.03.27 23:45
walmart 80,6037669 738,6388765 540,2921135 964,4219325 226,7622318 35,7163366 2023.03.27 23:45
walt disney 396,730303 54,2301391 463,3363659 337,3379403 568,7555350 824,2409886 2023.03.27 23:45
2023.03.27 23:45 2023.03.27 23:45 2023.03.27 23:45 2023-03-27 23:59:13 March 27, 2023, 11:59 pm 03.27.23 27, 3, 2023 20230327 11-59-13, 27-03-23, 5931 5913 1 Monpm23 it is the 27th day. Mon Mar 27 23:59:13 MSK 2023 23:03:13 m is month 23:59:13
1324575160748588406375134621924420746205694574361879
598890619124303981711550122317342596468859782455345
330854973594462198813038861820327966577919906053213
499794523646312179466279369630934273614509387121277
9246315819807915849541907038330470018361035936720
529519001323901602144373117615533635210775809344
9204139863079354326393512774304484684153185593225587
38245370848844544968937295733359363225932427619270
18110418893470939961202628883063162555177474931
853625472306639584956335180072098964621619724976160
5884585719778505219672503219500331732980856296161196
9298317117399365986919865865918427728859195645762412
6879791418401766266840651100337423077267235238937811
32427835523768157366474531100653472529519079586325
2494152060652690415450816487616774456087438549675
8106850079414647129742237558219827332307614024968800
270265085697890435189741044014716269402265149350
6379440150834832947862034725743489366398647552949537
174456448704293872012069611256291691059719914463331
46566379396053349956067860445748397749988046863520
934548128842888594859524409675758882821268244115059
734852301629583242730552261414110037663856423753894
904254872596384537023989258382497730464087224193401
993536583121333507915225542825238795810451144556
132662499956500119727764868725869653596888172673
561255453681714115956113741734258267376787145644371
9562745630496049923354639659347191521894803036485298
936790423926925836913856666146520108620438762812
409773107978925541356217493731133428550990562285059
1227220748394975698882454934599657475704969761866
4115655536451065919387420924890452415214951213609
99767543379354040256887090904902431520961737961
8972732881994815496502669278396861723839599566415
154842998255868128509694119627797268237668371596698
502982638705803093186273527075601919620664528144439
2611323131515962970212237668401585403062424848559678
738459952647542079144136998385401569174714848696385
8189957025465687477671454209876689342182995436819335
198670373319961030919842695711048132899966323269305
559639806814913243379076533961029449798463693728188
936687927921657140427372321298610193564350639162561
79136085967661241218320617542472595984796415694122
603483776588526238981223337840480181379348988324881
647483221524863229506189789149687577825499615588537
# site
 stats hit
1 www.blogger.com 4047,298 73677,352
2 www.google.com 7857,417 99915,431
3 youtube.com 2485,59 58290,685
4 linkedin.com 9218,573 97899,444
5 apple.com 1917,327 23273,50
6 play.google.com 8233,834 80686,654
7 microsoft.com 6593,405 64965,287
8 youtu.be 4606,784 14008,866
9 wordpress.org 811,877 21699,867
10 adobe.com 2932,217 29732,542

8803, 1966, 2046, 6447, 8730, 3544, 5008, 3662, 6576, 3662, 7928, 5223, 4484, 9627, 6863, 9393, 7298, 195, 7760, 4655, 3581, 3559, 8278, 7644, 3747, 9265, 3619, 8370, 8376, 4747, 3038, 903, 5497, 9679, 7739, 9746, 2531, 9907, 524, 5661, 8856, 5944, 9411, 576, 2309, 3025, 9460, 5682, 5024, 8213, 9694, 4082, 1262, 3033, 1538, 6056, 3618, 2867, 6313, 815, 8763, 3968, 7767, 3179, 5010, 5553, 9349