Table 7142 stat 4564 time 2023.03.28 15:42 Last 20230328
name last high low cgh. cgh.% vol. time
3m 186,5716952 387,8411371 252,7039633 474,331004 12,3913308 192,2831685 2023.03.28 15:42
american express 33,372135 727,5869641 777,635071 439,6610359 558,2075914 564,5800570 2023.03.28 15:42
amgen 610,5878874 262,9251877 623,9756495 382,8084096 547,7680221 649,7987524 2023.03.28 15:42
apple 472,1237617 832,4835955 515,235931 766,5473076 61,4941883 135,8380692 2023.03.28 15:42
boeing 558,5728049 499,1152953 780,630430 695,3905195 651,9568236 316,2739174 2023.03.28 15:42
caterpillar 932,6972878 83,4798176 465,7318737 279,9372951 855,1104227 421,3707278 2023.03.28 15:42
chevron 134,1876545 918,1948223 682,523070 33,2395381 625,5319966 355,4055080 2023.03.28 15:42
cisco 595,501854 796,2459699 8,1117345 520,9394820 809,6022143 419,2743320 2023.03.28 15:42
coca-cola 334,6978696 212,1897232 808,6325176 560,9423079 820,4784863 137,5020147 2023.03.28 15:42
dow 531,1700216 741,1559050 702,963859 561,2970576 147,3574404 543,1535803 2023.03.28 15:42
goldman sachs 469,629147 93,2781971 665,5123618 552,9992167 211,7641561 189,185235 2023.03.28 15:42
home depot 397,7493908 960,2168456 228,979615 719,7586701 268,4604129 914,9700011 2023.03.28 15:42
honeywell 557,4759880 267,7033700 833,8100860 857,3026032 873,9500124 581,5381295 2023.03.28 15:42
ibm 462,1333293 537,6726054 897,7262860 691,2941589 476,6519602 511,7035536 2023.03.28 15:42
intel 750,2298646 462,179047 690,3767987 987,2470760 852,2549643 950,6862150 2023.03.28 15:42
j&j 65,8073961 988,9380509 757,5696184 476,2197826 703,135264 892,6004328 2023.03.28 15:42
jpmorgan 740,5835168 894,2154889 236,4055960 919,9853986 635,3812661 4,3257378 2023.03.28 15:42
mcdonald’s 758,9912089 573,6108514 246,5232598 297,3112233 331,2858845 250,880642 2023.03.28 15:42
merck&co 855,7254544 308,5584504 739,2002346 159,4787930 783,534748 694,192283 2023.03.28 15:42
microsoft 459,6133244 5,945312 994,79300 420,7526552 999,9930827 364,2453119 2023.03.28 15:42
nike 516,6605729 556,8469982 946,8058093 935,8019602 531,2429091 361,2702443 2023.03.28 15:42
procter&gamble 443,5192936 749,2268950 573,4433192 246,318390 57,2507500 127,512339 2023.03.28 15:42
salesforce.com 259,5466390 804,2578186 540,1673955 503,560641 828,596655 903,7744257 2023.03.28 15:42
travelers 865,8381246 576,3967383 81,9367964 667,5241773 456,4160199 751,288582 2023.03.28 15:42
unitedhealth 859,9971955 61,9159825 248,1870672 967,5066252 733,7711054 764,2734278 2023.03.28 15:42
verizon 938,2675742 330,7664693 327,2325540 541,1927144 71,1172808 589,1517121 2023.03.28 15:42
visa a 55,2564352 676,5101670 672,4269616 539,5317941 424,5997223 448,6721024 2023.03.28 15:42
walgreens boots 787,4149929 179,5204956 186,9431713 794,1245991 211,1234152 891,5379851 2023.03.28 15:42
walmart 356,4319632 730,4266476 549,3201521 578,6033210 577,2542490 114,2490423 2023.03.28 15:42
walt disney 681,6525132 781,1053676 252,2286128 777,390249 643,9561974 559,8297038 2023.03.28 15:42
2023.03.28 15:42 2023.03.28 15:42 2023.03.28 15:42 2023-03-28 15:56:00 March 28, 2023, 3:56 pm 03.28.23 28, 3, 2023 20230328 03-56-00, 28-03-23, 5631 5600 2 Tuepm23 it is the 28th day. Tue Mar 28 15:56:00 MSK 2023 15:03:00 m is month 15:56:00
3535110284548329378882668379275654347733305544826562
1777467511796178770270084496933477340989931478802
55129873155819717224623953294094918718936282558427
1612397244367696155659578471306690186485482886787158
57398092658407048336112281437774206449193930823892
53981454608796613583836725239321196103155154198936
742878199263888873285725911732153568414793660321181
74173509395783692256915967563963448176629482372819
43165138397709589074842578955713241634934914286357
51981429765686712418457116993874639310918785453228
91960973761868382245498535795241244354513186859201
45888788359754716982121651148245221988700715949622
35449648868420843677361201126843192585653446892851
8633305711706560296456853082497798894785901069072649
5243996190332539684754999840883456355576235875998036
51171474238151034810935622410561188185642019366430
7458143563643443178825515735549823872150029325081
750313451310796142959296705754430313163879063626181
772295458464981898086113872753676346779776978776395
507593296173689851720886397967127154783429032964
4423160175083572793038854349712834049744301588661533
95513125105475965503381910243099608672121425014323
682786839888279335556933460358036049294266765705636
95116739365170231924197081102614383885255200409940
3394615233927165949636963148342933564165801668896
723298589759388122801571740425975856718852325511
364242345531553187378639119898913633836839340272433
2162171241122329789198113247871011642804267783483787
793218503625346617474267803636187376159149373558377
746365433464906248389324149696403999423750559967420
853757567805363744678821241229513841723333679231591
5777192301687702640198892133769982339975227378720
59868348762191339921539918526494559360592686172274
65648933968927445476681358573462785076955777267360
82572975211418168239885931922967925457455503102392
5155878237688489756862813609832488527831462948009414
539759591256186425410307077337262453483466912451
84205227601755830184704552019064753907432595493681
808270461691778332992785395880051380200644548260688
299393614618704479747128946114012849533375828124197
8244562550409167529018425447106855723002574418083573
6188132836492841850378912280145355143937947485946219
67609612359167166184449096386904661708330690132802
67509615731993805211429501513163496982229624369755
# site
 stats hit
1 www.blogger.com 5741,923 87672,299
2 www.google.com 2026,726 97318,342
3 youtube.com 8213,270 91500,594
4 linkedin.com 3693,450 39836,828
5 apple.com 5634,876 77759,296
6 play.google.com 3881,177 93061,865
7 microsoft.com 8748,256 9446,639
8 youtu.be 4994,395 61439,74
9 wordpress.org 3172,492 37162,520
10 adobe.com 2164,345 86164,38

7767, 9840, 293, 7892, 5891, 2924, 156, 6404, 2517, 7707, 8937, 9637, 2157, 6011, 3450, 1752, 2696, 3475, 9707, 2031, 2215, 3253, 6526, 5084, 2449, 5508, 1231, 5232, 9977, 8992, 7630, 4643, 2336, 3313, 9482, 7638, 297, 4068, 548, 5865, 1942, 4380, 6516, 6560, 854, 9919, 6295, 8808, 2677, 672, 7464, 3856, 9201, 4583, 7074, 2743, 1820, 2188, 6735, 4827, 4298, 6071, 9306, 9223, 6999, 4142, 8204