Table 1225 stat 2221 time 2023.03.27 03:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 264,7300743 604,7440402 376,182348 458,4669832 839,8295961 829,7755200 2023.03.27 03:07
american express 57,2247019 542,5008920 29,280806 517,5045692 17,9559048 756,7160628 2023.03.27 03:07
amgen 737,4567182 597,5707155 862,7200778 792,1265029 450,3964751 870,8262454 2023.03.27 03:07
apple 415,3280503 293,2536423 158,1228770 30,2145506 348,5716077 715,3762053 2023.03.27 03:07
boeing 600,2323825 880,6164730 189,6375189 333,9253448 95,9301322 496,9570792 2023.03.27 03:07
caterpillar 650,2888221 84,1003618 685,9541250 926,1000068 282,2198357 354,4398215 2023.03.27 03:07
chevron 343,3828113 654,6902915 954,3698146 67,5541071 602,9472712 171,7904843 2023.03.27 03:07
cisco 585,5031157 716,6790271 433,2118892 636,834576 501,7196882 184,1860083 2023.03.27 03:07
coca-cola 674,1104265 286,9559884 330,6396641 396,6729747 23,501819 363,9768942 2023.03.27 03:07
dow 420,4297629 531,221934 377,7015812 812,9618241 205,5285066 641,6379446 2023.03.27 03:07
goldman sachs 740,2769573 721,2411069 996,9052215 427,6704586 16,7131302 626,3459100 2023.03.27 03:07
home depot 353,222567 19,3752695 73,3821508 352,4924350 812,8831649 515,1889477 2023.03.27 03:07
honeywell 585,3273060 151,7894429 855,7916228 427,5962082 69,1487896 837,652255 2023.03.27 03:07
ibm 54,2644302 735,696589 977,3621308 416,3303545 385,4344534 705,4568261 2023.03.27 03:07
intel 816,577877 949,6285177 941,4638893 817,5256985 791,9682370 315,6470077 2023.03.27 03:07
j&j 760,7425287 243,8284397 891,805309 893,9453292 345,6293490 15,3225213 2023.03.27 03:07
jpmorgan 991,4305569 653,3758673 865,3584998 832,6816144 416,7819543 310,3572399 2023.03.27 03:07
mcdonald’s 246,1275974 883,370387 96,1980796 684,8556940 940,9272621 684,8319264 2023.03.27 03:07
merck&co 8,5777987 777,3527539 207,7922436 675,1986274 223,3281509 574,878106 2023.03.27 03:07
microsoft 686,4071879 769,1029380 189,795570 460,4349856 207,3431161 472,3029885 2023.03.27 03:07
nike 541,1560706 159,4818038 84,8428160 314,911255 421,909856 444,6277622 2023.03.27 03:07
procter&gamble 883,1191545 826,1060295 447,4008842 194,1339560 808,9632650 237,9972142 2023.03.27 03:07
salesforce.com 43,6970718 432,2499761 41,9042241 553,5813833 61,7116469 64,1436272 2023.03.27 03:07
travelers 554,3769171 235,9750773 468,6786320 603,3511317 797,4292290 457,2450917 2023.03.27 03:07
unitedhealth 830,6510011 379,6381853 614,6159416 635,6570879 313,675993 907,3532011 2023.03.27 03:07
verizon 971,4600284 934,321179 172,9977713 176,7261380 375,4104976 701,8425910 2023.03.27 03:07
visa a 90,3040547 194,8869159 733,6508837 132,5633969 302,5110552 202,9161508 2023.03.27 03:07
walgreens boots 127,8369816 573,4400101 904,4803025 793,8764042 940,7277954 908,1120059 2023.03.27 03:07
walmart 725,842670 838,1002550 495,5393590 942,5838939 843,1365685 471,5766974 2023.03.27 03:07
walt disney 787,6028173 140,893369 114,3416763 6,2408691 179,5787263 681,832388 2023.03.27 03:07
2023.03.27 03:07 2023.03.27 03:07 2023.03.27 03:07 2023-03-27 03:21:12 March 27, 2023, 3:21 am 03.27.23 27, 3, 2023 20230327 03-21-12, 27-03-23, 2131 2112 1 Monam23 it is the 27th day. Mon Mar 27 3:21:12 MSK 2023 03:03:12 m is month 03:21:12
474199948682927594964472970633235019894649121869894
5695140462726123816473794329771517639112849241765178
72778574195928527949507538917225107964148512426489
8094617153306366188171595625925882313174736531059
17912467348944383296518177706037375312847743088795
984454429522203551339788441872922768359325223508424
9756243377859983178460536876174277154414960618765
4603787519405756618066486768912852073199384088802781
4235535815330131623657661324597014308664536361115
327654683022489750778694907676187742569748924585724
886685608339975789121911553583626452103764344926107
9794255574741875140178699008437185478466617092941373
1148714778445819245618189326703845932955724448865884
681993272113405577286200229668392986733233596068886
78159020682688764030662724799827900510263919038111
564557574892301208823485279195144616259864467208897
18336831406041209005302481184316074684176142215744
803026105572672543844877541811351853552869413247649
6836280967355042776537853015527366721772913250132572
2308924028337826865564803904430987345857521546989311
394365128029409877633458883116256959607275373282348
1136952987447709984620468363415805411787878061110
5826916797952187493978347683174353465717975028977
8313586573407860986368099346117130757284432497779623
52178780850497665166058482232139999187588268153653
48011195002454895298747419882017639395527075352563
67176580517379958045970258134036003842429784627581
4085818785306026527364907177787126458645390568689469
73524855166147558747523685815490962468847674181160
1767606991919165835229846746974183544983336661511
8413926124975992263973783422546485238983534117908
83458249671487826234700353486216933172527258743115
232802721805712622770908400403971554666447192308305
72992162840476453531280225116674036663546774625592
5492957493227974728638752808475366484637234483816747
822398061401234326725862037761748013318603345588280
93419907508295714139582146892984654602687765068956
161320641451008634104894536165621277223864565822
62423527486587112127617944528348177868069801044732
7996122519614415627732907893977085894493332846658
325480804983117298921467573570433300332558141538328
1877888229984235612071534321898030808816818162424813
1915681372195415122382349489467416433686478353376887
57145022518568769178686193300473652780913410335046
# site
 stats hit
1 www.blogger.com 5815,959 3815,942
2 www.google.com 6471,390 51271,960
3 youtube.com 8920,566 47833,586
4 linkedin.com 2529,678 50324,663
5 apple.com 7465,963 68147,938
6 play.google.com 2628,525 67363,513
7 microsoft.com 8022,878 42540,245
8 youtu.be 9807,708 74890,563
9 wordpress.org 6657,788 50347,313
10 adobe.com 1769,17 27261,69

7510, 8343, 1576, 1754, 1779, 3828, 7863, 5042, 3202, 6444, 4975, 6931, 7100, 4614, 2785, 3076, 1845, 4583, 6383, 4620, 7463, 5183, 7395, 1962, 7710, 870, 470, 5529, 7859, 4830, 5444, 937, 9324, 708, 1856, 3869, 3775, 4643, 9275, 1765, 5010, 9668, 435, 3048, 5338, 8937, 5783, 8069, 5393, 814, 4104, 6566, 3733, 9047, 7814, 9991, 3445, 8302, 4854, 2173, 9227, 973, 984, 116, 7818, 3624, 5611