Table 2189 stat 5133 time 2023.04.01 17:44 Last 20230401
name last high low cgh. cgh.% vol. time
3m 706,1663114 48,2596611 726,6917341 763,7383291 312,6716984 254,9164484 2023.04.01 17:44
american express 385,2557671 450,7751518 702,4325679 36,5455409 975,6168700 636,3933235 2023.04.01 17:44
amgen 142,4596519 995,9088817 98,2142551 422,8043497 381,4692134 64,1063581 2023.04.01 17:44
apple 161,8277318 844,4727907 499,980176 389,8841945 354,8392727 659,563512 2023.04.01 17:44
boeing 272,6952755 602,2477515 312,2380386 641,4539122 697,6364393 363,7954751 2023.04.01 17:44
caterpillar 850,7849062 600,2312609 254,6638355 338,4150670 492,1823059 887,9909972 2023.04.01 17:44
chevron 281,2770968 875,6341081 117,5345378 690,3882100 230,2923514 636,5419586 2023.04.01 17:44
cisco 530,2770364 995,2280803 913,3586645 24,7641700 144,6233801 995,3976902 2023.04.01 17:44
coca-cola 287,3330496 812,7787826 515,7006149 770,7956790 977,6449715 430,940809 2023.04.01 17:44
dow 180,1202463 482,4093224 413,1182522 951,9429875 395,9471516 171,3087641 2023.04.01 17:44
goldman sachs 306,1946230 73,4493867 818,683648 847,1052185 402,6598340 884,9167698 2023.04.01 17:44
home depot 361,6537809 712,3381603 299,1422357 432,4782615 263,9145320 887,6750796 2023.04.01 17:44
honeywell 33,8388648 618,4280727 786,7891347 737,918324 983,8097708 541,8017607 2023.04.01 17:44
ibm 878,3882958 907,2795499 49,7909802 197,4085786 445,9087684 746,7435133 2023.04.01 17:44
intel 51,1789801 222,3134860 94,1093586 988,1262962 948,6066325 554,7342396 2023.04.01 17:44
j&j 396,2912057 826,3795247 101,3672910 182,9791120 755,882645 259,8037165 2023.04.01 17:44
jpmorgan 879,4549816 213,3240056 364,9590338 68,4147539 138,2892934 728,2315258 2023.04.01 17:44
mcdonald’s 399,7168053 358,3468752 324,9121909 82,7192048 204,9071867 99,3043730 2023.04.01 17:44
merck&co 275,2800149 284,300643 368,5421469 833,2475238 997,460757 571,3608783 2023.04.01 17:44
microsoft 6,6390481 775,1431233 928,5038720 375,3269934 221,7324710 674,5441150 2023.04.01 17:44
nike 645,7549833 264,8480584 662,3620493 153,9366476 642,4359162 966,103433 2023.04.01 17:44
procter&gamble 978,8004926 258,9751914 846,8293964 336,8516777 468,1117018 994,3967859 2023.04.01 17:44
salesforce.com 615,3694500 724,8362510 102,3976477 380,7465828 153,6436857 595,8148009 2023.04.01 17:44
travelers 6,7470724 751,6477990 183,7181603 658,1610516 519,9160093 137,3652211 2023.04.01 17:44
unitedhealth 745,4723125 217,2138500 584,2116997 611,1995879 581,3344150 36,6830706 2023.04.01 17:44
verizon 732,4162047 430,8846936 60,242945 699,656253 771,4509429 713,9543553 2023.04.01 17:44
visa a 169,3715664 116,6877560 288,2516497 53,329811 724,2698758 247,3079763 2023.04.01 17:44
walgreens boots 482,8574668 508,627251 192,5434030 746,9239443 959,1754490 808,194981 2023.04.01 17:44
walmart 200,5081323 86,9711101 959,7985475 925,1281782 170,408721 816,4576893 2023.04.01 17:44
walt disney 293,8689111 491,164839 139,7375014 325,6203623 595,8320243 683,7868499 2023.04.01 17:44
2023.04.01 17:44 2023.04.01 17:44 2023.04.01 17:44 2023-04-01 17:57:35 April 1, 2023, 5:57 pm 04.01.23 1, 4, 2023 20230401 05-57-35, 1-04-23, 5730 5735 6 Satpm23 it is the 1st day. Sat Apr 1 17:57:35 MSK 2023 17:04:35 m is month 17:57:35
428933515195804143979867700740849308341356793853750
6892241958251868275227217338854494998353296622425657
381267516309632840297564631733333004468187573947548
788736655599858550375991226212446634525210566659667
53887657418787519585585822799282636205227131412861
46191817806413454393480984517862453199894196988647
648997647032887586681201376687759952919702393433816
9281438474819714222162755926034308843270457702120
133537458223966395234784389741027966310979486295699
660836388126618912348957018693065124195733469235819
26049421229360827787319355887786399663896886529
75737862416778394081659171992534009303452981713509
123251424613921161055962487190481162079407293217755
131584744845218146683392305405483877577968439134733
724113577902921749560817030254282229813774788148490
10162603859802249644124079482146187705722020068201
5231507655126122183932718247934391824565358158546341
721210480992426905492643707168127422743258655065927
63323714853101929942912291335645202657403961277483
87055862207464124865266221500184385855884788556575
69029674141373723011946818906872164935341825085165
964728576913892241424965760995973971408476349906840
307076797012254354633165752280289728690748627784169
5177238756467038541256796199608579173564271791636
12038170953453060428498733614878336015538535045974
7826504770401874162138961017824326816553548139362177
6089644156119826272669062075742646755907795684951415
889354704671675036205377301731127028447835685696039
28491033850996149955536539610426018875304252971702
4610791567945182502777517668892664892359509397137871
5542424268207513949954982132837051648628924184101709
656074704175759825572679152207414465173408858534426
783166936338960768368183550969848397581349911178842
900879199787626852899732641113822695300574712432050
2354341383715888585220392154472435759300436298864387
9800895936950172506620196774068417290428108297572
94019052309094157013361356591044260181949545504885
21536393047183325172062321244936221547578015054135
35871536134033853413866104286767826153886852452500
622186216003903868012271780675252346762604192862774
1967856790428470514298702011455746147875898291589208
9287739066477838231678167659323720020112163177
2994494175326956287427825555482393769889125932899
792578293123436302594795888106121298267617098725817
# site
 stats hit
1 www.blogger.com 8784,89 17484,490
2 www.google.com 1786,970 28195,290
3 youtube.com 7520,393 32106,835
4 linkedin.com 7356,847 13671,833
5 apple.com 7941,509 42104,371
6 play.google.com 6147,438 58340,977
7 microsoft.com 2643,345 59319,131
8 youtu.be 3316,980 71183,210
9 wordpress.org 686,887 69946,248
10 adobe.com 8558,982 53707,608

8582, 1091, 5788, 4985, 3624, 7021, 4524, 643, 2715, 1284, 9063, 3200, 378, 6487, 1042, 3926, 6985, 6666, 4430, 3646, 340, 6052, 7449, 2832, 8638, 2677, 7498, 5629, 1547, 8066, 4680, 2210, 7008, 4437, 526, 9490, 8749, 5729, 2236, 6361, 2676, 8574, 4914, 8047, 6318, 9047, 8104, 2662, 132, 6549, 5181, 1523, 1579, 127, 5812, 4688, 5526, 8660, 7463, 6898, 2819, 4778, 7201, 6034, 4536, 7990, 8620